517360 Recent Share Price (SHG:517360)

SHG:517360 - Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Trade 517360
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2023	CNY	0.808	0.812	0.808	0.808	0.808	-0.004 (-0.49%)	3,485,300
1 Mar 2023	CNY	0.793	0.812	0.792	0.812	0.812	+0.021 (+2.65%)	1,119,200
28 Feb 2023	CNY	0.78	0.794	0.78	0.791	0.791	+0.011 (+1.41%)	3,018,700
27 Feb 2023	CNY	0.785	0.788	0.78	0.78	0.78	-0.009 (-1.14%)	2,819,500
24 Feb 2023	CNY	0.792	0.792	0.788	0.789	0.789	-0.001 (-0.13%)	1,283,500
23 Feb 2023	CNY	0.796	0.796	0.788	0.79	0.79	-0.004 (-0.50%)	1,415,300
22 Feb 2023	CNY	0.795	0.798	0.792	0.794	0.794	-0.006 (-0.75%)	1,823,700
21 Feb 2023	CNY	0.8	0.807	0.796	0.8	0.8	-0.002 (-0.25%)	3,328,900
20 Feb 2023	CNY	0.784	0.802	0.784	0.802	0.802	+0.022 (+2.82%)	3,897,800
17 Feb 2023	CNY	0.788	0.788	0.78	0.78	0.78	-0.009 (-1.14%)	3,120,400
16 Feb 2023	CNY	0.798	0.813	0.789	0.789	0.789	-0.006 (-0.75%)	2,406,900
15 Feb 2023	CNY	0.793	0.797	0.792	0.795	0.795	+0.006 (+0.76%)	2,694,500
14 Feb 2023	CNY	0.793	0.793	0.788	0.789	0.789	-0.003 (-0.38%)	1,806,500
13 Feb 2023	CNY	0.791	0.792	0.789	0.792	0.792	+0.002 (+0.25%)	1,524,600
10 Feb 2023	CNY	0.801	0.801	0.788	0.79	0.79	-0.011 (-1.37%)	665,000
9 Feb 2023	CNY	0.785	0.801	0.785	0.801	0.801	+0.017 (+2.17%)	2,430,100
8 Feb 2023	CNY	0.788	0.79	0.784	0.784	0.784	-0.007 (-0.88%)	1,853,600
7 Feb 2023	CNY	0.791	0.793	0.791	0.791	0.791	+0.001 (+0.13%)	1,535,000
6 Feb 2023	CNY	0.8	0.8	0.789	0.79	0.79	-0.009 (-1.13%)	1,865,100
3 Feb 2023	CNY	0.8	0.8	0.786	0.799	0.799	-0.001 (-0.13%)	3,442,200
2 Feb 2023	CNY	0.799	0.805	0.797	0.8	0.8	+0.006 (+0.76%)	2,920,000
1 Feb 2023	CNY	0.788	0.795	0.782	0.794	0.794	+0.016 (+2.06%)	5,766,600
31 Jan 2023	CNY	0.782	0.784	0.778	0.778	0.778	-0.012 (-1.52%)	1,523,400
30 Jan 2023	CNY	0.799	0.799	0.789	0.79	0.79	+0.006 (+0.77%)	490,800
20 Jan 2023	CNY	0.765	0.786	0.765	0.784	0.784	+0.01 (+1.29%)	2,034,100
19 Jan 2023	CNY	0.762	0.774	0.762	0.774	0.774	+0.01 (+1.31%)	4,711,700
18 Jan 2023	CNY	0.757	0.764	0.757	0.764	0.764	+0.01 (+1.33%)	379,800
17 Jan 2023	CNY	0.752	0.759	0.752	0.754	0.754	-0.003 (-0.40%)	1,268,900
16 Jan 2023	CNY	0.753	0.762	0.75	0.757	0.757	+0.01 (+1.34%)	5,799,000
13 Jan 2023	CNY	0.748	0.748	0.743	0.747	0.747	+0.002 (+0.27%)	1,912,600

First
8
9
10
11
12
Last

See Xignite Response |