Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | CNY | 0.676 | 0.677 | 0.674 | 0.677 | 0.677 | -0.002 (-0.29%) | 1,305,500 |
25 Dec 2023 | CNY | 0.679 | 0.679 | 0.676 | 0.679 | 0.679 | +0.005 (+0.74%) | 1,326,200 |
22 Dec 2023 | CNY | 0.69 | 0.698 | 0.674 | 0.674 | 0.674 | -0.021 (-3.02%) | 3,900,300 |
21 Dec 2023 | CNY | 0.69 | 0.695 | 0.684 | 0.695 | 0.695 | +0.004 (+0.58%) | 1,744,500 |
20 Dec 2023 | CNY | 0.696 | 0.699 | 0.691 | 0.691 | 0.691 | 0.0 (0.0%) | 1,333,000 |
19 Dec 2023 | CNY | 0.696 | 0.699 | 0.691 | 0.691 | 0.691 | -0.006 (-0.86%) | 1,274,700 |
18 Dec 2023 | CNY | 0.704 | 0.704 | 0.697 | 0.697 | 0.697 | -0.008 (-1.13%) | 1,485,200 |
15 Dec 2023 | CNY | 0.707 | 0.716 | 0.705 | 0.705 | 0.705 | +0.002 (+0.28%) | 2,487,600 |
14 Dec 2023 | CNY | 0.706 | 0.714 | 0.703 | 0.703 | 0.703 | +0.002 (+0.29%) | 1,952,900 |
13 Dec 2023 | CNY | 0.711 | 0.711 | 0.701 | 0.701 | 0.701 | -0.013 (-1.82%) | 1,300,900 |
12 Dec 2023 | CNY | 0.71 | 0.717 | 0.71 | 0.714 | 0.714 | +0.002 (+0.28%) | 1,880,900 |
11 Dec 2023 | CNY | 0.711 | 0.714 | 0.701 | 0.712 | 0.712 | -0.002 (-0.28%) | 3,777,700 |
8 Dec 2023 | CNY | 0.713 | 0.717 | 0.71 | 0.714 | 0.714 | +0.003 (+0.42%) | 1,011,200 |
7 Dec 2023 | CNY | 0.714 | 0.714 | 0.705 | 0.711 | 0.711 | -0.003 (-0.42%) | 894,300 |
6 Dec 2023 | CNY | 0.709 | 0.717 | 0.709 | 0.714 | 0.714 | +0.008 (+1.13%) | 989,100 |
5 Dec 2023 | CNY | 0.718 | 0.718 | 0.706 | 0.706 | 0.706 | -0.012 (-1.67%) | 2,085,300 |
4 Dec 2023 | CNY | 0.723 | 0.727 | 0.718 | 0.718 | 0.718 | -0.008 (-1.10%) | 1,711,300 |
1 Dec 2023 | CNY | 0.723 | 0.728 | 0.72 | 0.726 | 0.726 | +0.001 (+0.14%) | 1,876,800 |
30 Nov 2023 | CNY | 0.727 | 0.731 | 0.724 | 0.725 | 0.725 | -0.003 (-0.41%) | 1,241,500 |
29 Nov 2023 | CNY | 0.737 | 0.737 | 0.725 | 0.728 | 0.728 | -0.013 (-1.75%) | 1,702,200 |
28 Nov 2023 | CNY | 0.736 | 0.741 | 0.736 | 0.741 | 0.741 | +0.006 (+0.82%) | 2,500,700 |
27 Nov 2023 | CNY | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | -0.004 (-0.54%) | 1,154,500 |
24 Nov 2023 | CNY | 0.744 | 0.744 | 0.735 | 0.739 | 0.739 | -0.008 (-1.07%) | 2,021,400 |
23 Nov 2023 | CNY | 0.743 | 0.747 | 0.741 | 0.747 | 0.747 | +0.007 (+0.95%) | 892,100 |
22 Nov 2023 | CNY | 0.749 | 0.749 | 0.74 | 0.74 | 0.74 | -0.008 (-1.07%) | 1,409,600 |
21 Nov 2023 | CNY | 0.753 | 0.756 | 0.747 | 0.748 | 0.748 | -0.004 (-0.53%) | 2,837,700 |
20 Nov 2023 | CNY | 0.744 | 0.753 | 0.744 | 0.752 | 0.752 | +0.004 (+0.53%) | 2,928,900 |
17 Nov 2023 | CNY | 0.75 | 0.75 | 0.744 | 0.748 | 0.748 | -0.002 (-0.27%) | 2,020,900 |
16 Nov 2023 | CNY | 0.756 | 0.756 | 0.746 | 0.75 | 0.75 | -0.009 (-1.19%) | 1,813,300 |
15 Nov 2023 | CNY | 0.754 | 0.761 | 0.754 | 0.759 | 0.759 | +0.007 (+0.93%) | 1,560,700 |