Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 0.754 | 0.761 | 0.754 | 0.759 | 0.759 | +0.007 (+0.93%) | 1,560,700 |
14 Nov 2023 | CNY | 0.75 | 0.755 | 0.749 | 0.752 | 0.752 | +0.002 (+0.27%) | 937,200 |
13 Nov 2023 | CNY | 0.744 | 0.75 | 0.744 | 0.75 | 0.75 | +0.006 (+0.81%) | 938,500 |
10 Nov 2023 | CNY | 0.751 | 0.751 | 0.743 | 0.744 | 0.744 | -0.009 (-1.20%) | 1,743,500 |
9 Nov 2023 | CNY | 0.756 | 0.758 | 0.751 | 0.753 | 0.753 | -0.003 (-0.40%) | 1,226,600 |
8 Nov 2023 | CNY | 0.755 | 0.76 | 0.75 | 0.756 | 0.756 | +0.002 (+0.27%) | 2,650,900 |
7 Nov 2023 | CNY | 0.756 | 0.756 | 0.75 | 0.754 | 0.754 | -0.002 (-0.26%) | 1,325,000 |
6 Nov 2023 | CNY | 0.747 | 0.759 | 0.747 | 0.756 | 0.756 | +0.011 (+1.48%) | 3,436,600 |
3 Nov 2023 | CNY | 0.736 | 0.746 | 0.736 | 0.745 | 0.745 | +0.013 (+1.78%) | 2,198,500 |
2 Nov 2023 | CNY | 0.74 | 0.742 | 0.731 | 0.732 | 0.732 | -0.004 (-0.54%) | 1,400,900 |
1 Nov 2023 | CNY | 0.738 | 0.739 | 0.733 | 0.736 | 0.736 | 0.0 (0.0%) | 1,834,800 |
31 Oct 2023 | CNY | 0.745 | 0.745 | 0.736 | 0.736 | 0.736 | -0.014 (-1.87%) | 1,492,000 |
30 Oct 2023 | CNY | 0.745 | 0.75 | 0.743 | 0.75 | 0.75 | +0.006 (+0.81%) | 1,576,100 |
27 Oct 2023 | CNY | 0.727 | 0.746 | 0.727 | 0.744 | 0.744 | +0.017 (+2.34%) | 3,151,900 |
26 Oct 2023 | CNY | 0.725 | 0.727 | 0.718 | 0.727 | 0.727 | -0.001 (-0.14%) | 2,064,400 |
25 Oct 2023 | CNY | 0.726 | 0.733 | 0.726 | 0.728 | 0.728 | +0.007 (+0.97%) | 1,533,800 |
24 Oct 2023 | CNY | 0.727 | 0.727 | 0.718 | 0.721 | 0.721 | -0.007 (-0.96%) | 2,793,600 |
23 Oct 2023 | CNY | 0.734 | 0.734 | 0.728 | 0.728 | 0.728 | -0.006 (-0.82%) | 603,600 |
20 Oct 2023 | CNY | 0.742 | 0.742 | 0.734 | 0.734 | 0.734 | -0.009 (-1.21%) | 1,245,200 |
19 Oct 2023 | CNY | 0.753 | 0.753 | 0.743 | 0.743 | 0.743 | -0.012 (-1.59%) | 1,719,300 |
18 Oct 2023 | CNY | 0.756 | 0.758 | 0.753 | 0.755 | 0.755 | -0.001 (-0.13%) | 221,000 |
17 Oct 2023 | CNY | 0.75 | 0.758 | 0.75 | 0.756 | 0.756 | +0.003 (+0.40%) | 705,500 |
16 Oct 2023 | CNY | 0.767 | 0.767 | 0.751 | 0.753 | 0.753 | -0.013 (-1.70%) | 1,569,400 |
13 Oct 2023 | CNY | 0.769 | 0.769 | 0.764 | 0.766 | 0.766 | -0.008 (-1.03%) | 937,300 |
12 Oct 2023 | CNY | 0.769 | 0.774 | 0.769 | 0.774 | 0.774 | +0.008 (+1.04%) | 708,100 |
11 Oct 2023 | CNY | 0.76 | 0.768 | 0.76 | 0.766 | 0.766 | +0.01 (+1.32%) | 1,281,000 |
10 Oct 2023 | CNY | 0.759 | 0.76 | 0.755 | 0.756 | 0.756 | 0.0 (0.0%) | 541,300 |
9 Oct 2023 | CNY | 0.759 | 0.759 | 0.752 | 0.756 | 0.756 | -0.003 (-0.40%) | 1,214,700 |
28 Sep 2023 | CNY | 0.762 | 0.762 | 0.756 | 0.759 | 0.759 | -0.001 (-0.13%) | 384,900 |
27 Sep 2023 | CNY | 0.756 | 0.762 | 0.756 | 0.76 | 0.76 | +0.004 (+0.53%) | 1,186,300 |