| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,154.1 | 1,198.95 | 1,154.1 | 1,189.5 | 1,189.5 | +36.85 (+3.20%) | 3,926 |
| 3 Mar 2023 | INR | 1,180.9 | 1,180.9 | 1,144.05 | 1,152.65 | 1,152.65 | -21.2 (-1.81%) | 13,717 |
| 2 Mar 2023 | INR | 1,177.55 | 1,200 | 1,166.45 | 1,173.85 | 1,173.85 | +1.25 (+0.11%) | 4,895 |
| 1 Mar 2023 | INR | 1,180.15 | 1,218.95 | 1,165.1 | 1,172.6 | 1,172.6 | +3.3 (+0.28%) | 28,520 |
| 28 Feb 2023 | INR | 1,144.2 | 1,174.85 | 1,144.2 | 1,169.3 | 1,169.3 | +25.15 (+2.20%) | 7,034 |
| 27 Feb 2023 | INR | 1,144 | 1,154.35 | 1,129.8 | 1,144.15 | 1,144.15 | +18.8 (+1.67%) | 7,224 |
| 24 Feb 2023 | INR | 1,116.35 | 1,129 | 1,113.45 | 1,125.35 | 1,125.35 | +9.05 (+0.81%) | 7,759 |
| 23 Feb 2023 | INR | 1,138.75 | 1,143.15 | 1,111 | 1,116.3 | 1,116.3 | -19.95 (-1.76%) | 15,738 |
| 22 Feb 2023 | INR | 1,112.05 | 1,151 | 1,108.15 | 1,136.25 | 1,136.25 | +26.95 (+2.43%) | 21,762 |
| 21 Feb 2023 | INR | 1,065 | 1,135.7 | 1,063.95 | 1,109.3 | 1,109.3 | +50.5 (+4.77%) | 38,877 |
| 20 Feb 2023 | INR | 1,066 | 1,069.05 | 1,052 | 1,058.8 | 1,058.8 | +3.25 (+0.31%) | 5,504 |
| 17 Feb 2023 | INR | 1,043.35 | 1,063.15 | 1,042.3 | 1,055.55 | 1,055.55 | +4.65 (+0.44%) | 6,433 |
| 16 Feb 2023 | INR | 1,048.05 | 1,059.4 | 1,043.3 | 1,050.9 | 1,050.9 | -1.45 (-0.14%) | 5,574 |
| 15 Feb 2023 | INR | 1,059.95 | 1,059.95 | 1,043.95 | 1,052.35 | 1,052.35 | -2.6 (-0.25%) | 2,939 |
| 14 Feb 2023 | INR | 1,048.55 | 1,068.55 | 1,041.75 | 1,054.95 | 1,054.95 | +6.95 (+0.66%) | 14,339 |
| 13 Feb 2023 | INR | 1,037.6 | 1,052.7 | 1,021.25 | 1,048 | 1,048 | +16.95 (+1.64%) | 6,703 |
| 10 Feb 2023 | INR | 1,033.3 | 1,042.45 | 1,020.5 | 1,031.05 | 1,031.05 | -1.75 (-0.17%) | 11,441 |
| 9 Feb 2023 | INR | 1,068.85 | 1,071.4 | 1,012 | 1,032.8 | 1,032.8 | -14.5 (-1.38%) | 16,645 |
| 8 Feb 2023 | INR | 972.7 | 1,126.9 | 952.65 | 1,047.3 | 1,047.3 | +81.75 (+8.47%) | 71,907 |
| 7 Feb 2023 | INR | 971.05 | 987 | 960.15 | 965.55 | 965.55 | -0.15 (-0.02%) | 2,418 |
| 6 Feb 2023 | INR | 964.6 | 971.55 | 956.25 | 965.7 | 965.7 | +9.75 (+1.02%) | 988 |
| 3 Feb 2023 | INR | 966.25 | 966.25 | 952 | 955.95 | 955.95 | -5.75 (-0.60%) | 1,985 |
| 2 Feb 2023 | INR | 953.1 | 990 | 950 | 961.7 | 961.7 | +3.6 (+0.38%) | 1,760 |
| 1 Feb 2023 | INR | 966 | 969.95 | 948 | 958.1 | 958.1 | -2.65 (-0.28%) | 3,620 |
| 31 Jan 2023 | INR | 961.65 | 972.75 | 944 | 960.75 | 960.75 | +1.8 (+0.19%) | 4,089 |
| 30 Jan 2023 | INR | 938.65 | 965 | 938.65 | 958.95 | 958.95 | +11.4 (+1.20%) | 2,947 |
| 27 Jan 2023 | INR | 948.95 | 950 | 922 | 947.55 | 947.55 | +12.75 (+1.36%) | 4,813 |
| 25 Jan 2023 | INR | 957.25 | 959.9 | 927.7 | 934.8 | 934.8 | -23.05 (-2.41%) | 2,932 |
| 24 Jan 2023 | INR | 972 | 981.05 | 956 | 957.85 | 957.85 | -13.45 (-1.38%) | 654 |
| 23 Jan 2023 | INR | 972.1 | 984 | 961.1 | 971.3 | 971.3 | +6.5 (+0.67%) | 1,037 |
