| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 260 | 269.7 | 251.05 | 262 | 262 | -2.95 (-1.11%) | 4,337 |
| 4 Apr 2012 | INR | 255 | 269.45 | 255 | 264.95 | 264.95 | +0.35 (+0.13%) | 1,615 |
| 3 Apr 2012 | INR | 260 | 273.8 | 260 | 264.6 | 264.6 | +14.6 (+5.84%) | 6,024 |
| 2 Apr 2012 | INR | 232.05 | 254.9 | 232.05 | 250 | 250 | +22 (+9.65%) | 3,027 |
| 30 Mar 2012 | INR | 222.35 | 231.4 | 222.35 | 228 | 228 | +8.75 (+3.99%) | 3,401 |
| 29 Mar 2012 | INR | 218 | 222.85 | 215.55 | 219.25 | 219.25 | -2.15 (-0.97%) | 1,690 |
| 28 Mar 2012 | INR | 221 | 226.95 | 215.15 | 221.4 | 221.4 | -5.05 (-2.23%) | 4,815 |
| 27 Mar 2012 | INR | 231.5 | 237.9 | 225 | 226.45 | 226.45 | -4.45 (-1.93%) | 15,555 |
| 26 Mar 2012 | INR | 237 | 241.7 | 230.5 | 230.9 | 230.9 | -6.95 (-2.92%) | 1,751 |
| 23 Mar 2012 | INR | 238.15 | 240 | 235 | 237.85 | 237.85 | +0.8 (+0.34%) | 1,098 |
| 22 Mar 2012 | INR | 246.2 | 248.5 | 236 | 237.05 | 237.05 | -7.05 (-2.89%) | 4,032 |
| 21 Mar 2012 | INR | 250 | 250.05 | 238 | 244.1 | 244.1 | -0.9 (-0.37%) | 5,259 |
| 20 Mar 2012 | INR | 253.9 | 253.9 | 243.2 | 245 | 245 | -4.3 (-1.72%) | 1,529 |
| 19 Mar 2012 | INR | 252 | 255.45 | 248.4 | 249.3 | 249.3 | -5 (-1.97%) | 1,399 |
| 16 Mar 2012 | INR | 257 | 262.2 | 253 | 254.3 | 254.3 | -2.65 (-1.03%) | 15,719 |
| 15 Mar 2012 | INR | 259.9 | 259.9 | 250 | 256.95 | 256.95 | -1.45 (-0.56%) | 1,434 |
| 14 Mar 2012 | INR | 264.9 | 264.9 | 256.15 | 258.4 | 258.4 | -2.9 (-1.11%) | 1,384 |
| 13 Mar 2012 | INR | 266.5 | 268.9 | 260.1 | 261.3 | 261.3 | -1.8 (-0.68%) | 3,282 |
| 12 Mar 2012 | INR | 265 | 270 | 262.55 | 263.1 | 263.1 | +2.55 (+0.98%) | 296 |
| 9 Mar 2012 | INR | 257 | 263 | 256 | 260.55 | 260.55 | +2.25 (+0.87%) | 1,479 |
| 7 Mar 2012 | INR | 257.1 | 263.8 | 250.5 | 258.3 | 258.3 | -3.85 (-1.47%) | 2,062 |
| 6 Mar 2012 | INR | 260.9 | 266.95 | 260.9 | 262.15 | 262.15 | +3.7 (+1.43%) | 1,031 |
| 5 Mar 2012 | INR | 261.55 | 269.9 | 255 | 258.45 | 258.45 | -2.6 (-1.00%) | 1,810 |
| 3 Mar 2012 | INR | 267 | 267 | 260.05 | 261.05 | 261.05 | +2.1 (+0.81%) | 0 |
| 2 Mar 2012 | INR | 270 | 273.7 | 257.55 | 258.95 | 258.95 | -8.85 (-3.30%) | 4,017 |
| 1 Mar 2012 | INR | 275 | 275 | 265 | 267.8 | 267.8 | -6.1 (-2.23%) | 1,186 |
| 29 Feb 2012 | INR | 270 | 279.9 | 267 | 273.9 | 273.9 | +6.3 (+2.35%) | 7,091 |
| 28 Feb 2012 | INR | 253 | 275 | 253 | 267.6 | 267.6 | +10.05 (+3.90%) | 2,629 |
| 27 Feb 2012 | INR | 255.15 | 262.8 | 251 | 257.55 | 257.55 | -4.4 (-1.68%) | 1,636 |
| 24 Feb 2012 | INR | 271.5 | 280.95 | 260 | 261.95 | 261.95 | -10.15 (-3.73%) | 4,506 |
