Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | INR | 280 | 280 | 265 | 272.1 | 272.1 | -5.4 (-1.95%) | 3,043 |
22 Feb 2012 | INR | 287 | 294.9 | 267.85 | 277.5 | 277.5 | -10.35 (-3.60%) | 8,340 |
21 Feb 2012 | INR | 308.55 | 311 | 285.05 | 287.85 | 287.85 | -17.75 (-5.81%) | 11,257 |
17 Feb 2012 | INR | 319.95 | 352.65 | 303.45 | 305.6 | 305.6 | -3.55 (-1.15%) | 34,951 |
16 Feb 2012 | INR | 305 | 337 | 305 | 309.15 | 309.15 | +4.15 (+1.36%) | 29,099 |
15 Feb 2012 | INR | 1,250 | 1,250 | 274.05 | 305 | 305 | 0.0 (0.0%) | 31,737 |