| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 969 | 969.25 | 955.85 | 964.8 | 964.8 | +1.95 (+0.20%) | 1,746 |
| 19 Jan 2023 | INR | 951.1 | 979.7 | 951.1 | 962.85 | 962.85 | +6.6 (+0.69%) | 4,496 |
| 18 Jan 2023 | INR | 956.5 | 963.15 | 954.5 | 956.25 | 956.25 | +4.15 (+0.44%) | 1,733 |
| 17 Jan 2023 | INR | 968.65 | 968.65 | 950 | 952.1 | 952.1 | -5.1 (-0.53%) | 1,290 |
| 16 Jan 2023 | INR | 984.95 | 984.95 | 950.95 | 957.2 | 957.2 | -20.5 (-2.10%) | 3,168 |
| 13 Jan 2023 | INR | 967.5 | 988 | 967.5 | 977.7 | 977.7 | +8.7 (+0.90%) | 955 |
| 12 Jan 2023 | INR | 997.15 | 1,000.15 | 966.55 | 969 | 969 | -33.7 (-3.36%) | 4,025 |
| 11 Jan 2023 | INR | 993.85 | 1,004.95 | 983 | 1,002.7 | 1,002.7 | +11 (+1.11%) | 962 |
| 10 Jan 2023 | INR | 989 | 997.1 | 986.05 | 991.7 | 991.7 | +1.55 (+0.16%) | 2,491 |
| 9 Jan 2023 | INR | 967.15 | 996.15 | 967.15 | 990.15 | 990.15 | +22.55 (+2.33%) | 8,155 |
| 6 Jan 2023 | INR | 934.55 | 984.85 | 934.2 | 967.6 | 967.6 | +32.4 (+3.46%) | 2,813 |
| 5 Jan 2023 | INR | 936.5 | 949 | 929 | 935.2 | 935.2 | +0.05 (+0.01%) | 5,146 |
| 4 Jan 2023 | INR | 914.4 | 944 | 914.4 | 935.15 | 935.15 | +3.2 (+0.34%) | 511 |
| 3 Jan 2023 | INR | 933.65 | 938.65 | 921.3 | 931.95 | 931.95 | +2.5 (+0.27%) | 3,000 |
| 2 Jan 2023 | INR | 900.05 | 931 | 900.05 | 929.45 | 929.45 | +25.55 (+2.83%) | 1,294 |
| 30 Dec 2022 | INR | 887.6 | 905.9 | 887.6 | 903.9 | 903.9 | +9.9 (+1.11%) | 1,021 |
| 29 Dec 2022 | INR | 891 | 902.95 | 891 | 894 | 894 | -7.55 (-0.84%) | 277 |
| 28 Dec 2022 | INR | 901.5 | 909.45 | 896.45 | 901.55 | 901.55 | +1.45 (+0.16%) | 436 |
| 27 Dec 2022 | INR | 899.5 | 905.5 | 891.05 | 900.1 | 900.1 | +3.1 (+0.35%) | 1,437 |
| 26 Dec 2022 | INR | 878 | 906.65 | 878 | 897 | 897 | +18 (+2.05%) | 1,419 |
| 23 Dec 2022 | INR | 870 | 882 | 870 | 879 | 879 | -6.4 (-0.72%) | 1,152 |
| 22 Dec 2022 | INR | 885 | 899.05 | 871 | 885.4 | 885.4 | -15.15 (-1.68%) | 5,301 |
| 21 Dec 2022 | INR | 926.6 | 927.7 | 900 | 900.55 | 900.55 | -13.7 (-1.50%) | 903 |
| 20 Dec 2022 | INR | 925.4 | 926.9 | 906.75 | 914.25 | 914.25 | -11.1 (-1.20%) | 2,432 |
| 19 Dec 2022 | INR | 923 | 929 | 910.8 | 925.35 | 925.35 | +18.3 (+2.02%) | 2,226 |
| 16 Dec 2022 | INR | 925.35 | 925.6 | 901.65 | 907.05 | 907.05 | -16.7 (-1.81%) | 880 |
| 15 Dec 2022 | INR | 931.35 | 942.1 | 915.1 | 923.75 | 923.75 | -7.6 (-0.82%) | 1,092 |
| 14 Dec 2022 | INR | 929.9 | 944.05 | 925.5 | 931.35 | 931.35 | +0.55 (+0.06%) | 4,272 |
| 13 Dec 2022 | INR | 928.6 | 938 | 924.55 | 930.8 | 930.8 | +1.55 (+0.17%) | 923 |
| 12 Dec 2022 | INR | 930.6 | 931.95 | 917.35 | 929.25 | 929.25 | +1.3 (+0.14%) | 452 |
