| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 923.8 | 928.4 | 911 | 912.8 | 912.8 | -5.2 (-0.57%) | 7,701 |
| 23 Feb 2024 | INR | 924.95 | 924.95 | 915.5 | 918 | 918 | +2 (+0.22%) | 3,366 |
| 22 Feb 2024 | INR | 934.95 | 934.95 | 912.4 | 916 | 916 | -4.2 (-0.46%) | 8,562 |
| 21 Feb 2024 | INR | 925.4 | 931.95 | 918.1 | 920.2 | 920.2 | -4.7 (-0.51%) | 2,000 |
| 20 Feb 2024 | INR | 933.9 | 934.1 | 916.75 | 924.9 | 924.9 | -1.75 (-0.19%) | 14,764 |
| 19 Feb 2024 | INR | 913.2 | 932.7 | 913.2 | 926.65 | 926.65 | +13.5 (+1.48%) | 10,609 |
| 16 Feb 2024 | INR | 917.95 | 920.05 | 911.3 | 913.15 | 913.15 | +0.15 (+0.02%) | 1,884 |
| 15 Feb 2024 | INR | 920 | 926.55 | 911.95 | 913 | 913 | -7.65 (-0.83%) | 3,251 |
| 14 Feb 2024 | INR | 911 | 923.55 | 908 | 920.65 | 920.65 | +7.25 (+0.79%) | 1,204 |
| 13 Feb 2024 | INR | 925 | 930.35 | 910.85 | 913.4 | 913.4 | -11.3 (-1.22%) | 3,617 |
| 12 Feb 2024 | INR | 920.25 | 929.45 | 909 | 924.7 | 924.7 | +8.95 (+0.98%) | 11,616 |
| 9 Feb 2024 | INR | 949.95 | 949.95 | 912.6 | 915.75 | 915.75 | -23.6 (-2.51%) | 5,115 |
| 8 Feb 2024 | INR | 945.05 | 951 | 933.9 | 939.35 | 939.35 | -4.7 (-0.50%) | 10,453 |
| 7 Feb 2024 | INR | 951.75 | 962.85 | 940.4 | 944.05 | 944.05 | -3.15 (-0.33%) | 6,047 |
| 6 Feb 2024 | INR | 936.05 | 954.2 | 936.05 | 947.2 | 947.2 | +11.85 (+1.27%) | 3,139 |
| 5 Feb 2024 | INR | 936.7 | 960 | 930.2 | 935.35 | 935.35 | -2.8 (-0.30%) | 11,999 |
| 2 Feb 2024 | INR | 948.7 | 948.7 | 935.05 | 938.15 | 938.15 | +0.35 (+0.04%) | 3,377 |
| 1 Feb 2024 | INR | 940.05 | 950 | 931.9 | 937.8 | 937.8 | -5.6 (-0.59%) | 13,416 |
| 31 Jan 2024 | INR | 934.85 | 976.75 | 933.05 | 943.4 | 943.4 | +11.95 (+1.28%) | 10,719 |
| 30 Jan 2024 | INR | 929.95 | 944.1 | 925.35 | 931.45 | 931.45 | +7.25 (+0.78%) | 4,769 |
| 29 Jan 2024 | INR | 930.9 | 939.75 | 920.55 | 924.2 | 924.2 | -4.45 (-0.48%) | 2,958 |
| 25 Jan 2024 | INR | 917.2 | 940.95 | 917.2 | 928.65 | 928.65 | -4.6 (-0.49%) | 1,954 |
| 24 Jan 2024 | INR | 920.85 | 937.25 | 911.85 | 933.25 | 933.25 | +16.6 (+1.81%) | 5,818 |
| 23 Jan 2024 | INR | 950 | 950 | 914.65 | 916.65 | 916.65 | -22 (-2.34%) | 6,652 |
| 20 Jan 2024 | INR | 933.1 | 944.95 | 927.25 | 938.65 | 938.65 | +5.65 (+0.61%) | 15,808 |
| 19 Jan 2024 | INR | 936.8 | 939.4 | 926 | 933 | 933 | +4.25 (+0.46%) | 3,771 |
| 18 Jan 2024 | INR | 930.2 | 940.55 | 906 | 928.75 | 928.75 | -0.8 (-0.09%) | 25,629 |
| 17 Jan 2024 | INR | 927.7 | 937.7 | 923.75 | 929.55 | 929.55 | -6.7 (-0.72%) | 6,591 |
| 16 Jan 2024 | INR | 945.95 | 945.95 | 920 | 936.25 | 936.25 | +2.75 (+0.29%) | 29,204 |
| 15 Jan 2024 | INR | 940.95 | 946 | 929 | 933.5 | 933.5 | +2 (+0.21%) | 4,615 |
