| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 939.95 | 953.05 | 929.45 | 931.5 | 931.5 | -2.85 (-0.31%) | 17,154 |
| 11 Jan 2024 | INR | 911.8 | 945 | 909.5 | 934.35 | 934.35 | +23.7 (+2.60%) | 40,228 |
| 10 Jan 2024 | INR | 906.25 | 913.2 | 904.95 | 910.65 | 910.65 | +4.7 (+0.52%) | 2,954 |
| 9 Jan 2024 | INR | 913.45 | 913.45 | 902.05 | 905.95 | 905.95 | -3.6 (-0.40%) | 11,805 |
| 8 Jan 2024 | INR | 918.2 | 923.95 | 905 | 909.55 | 909.55 | -7.6 (-0.83%) | 4,410 |
| 5 Jan 2024 | INR | 923.65 | 923.65 | 905.7 | 917.15 | 917.15 | +4 (+0.44%) | 25,791 |
| 4 Jan 2024 | INR | 925.25 | 925.25 | 911.5 | 913.15 | 913.15 | -0.25 (-0.03%) | 8,273 |
| 3 Jan 2024 | INR | 902.1 | 929 | 899.4 | 913.4 | 913.4 | +12.45 (+1.38%) | 34,886 |
| 2 Jan 2024 | INR | 883.1 | 913 | 879.2 | 900.95 | 900.95 | +21.95 (+2.50%) | 26,477 |
| 1 Jan 2024 | INR | 872.3 | 883.85 | 872.3 | 879 | 879 | +3.15 (+0.36%) | 1,885 |
| 29 Dec 2023 | INR | 875.7 | 878.85 | 870.4 | 875.85 | 875.85 | -0.3 (-0.03%) | 9,157 |
| 28 Dec 2023 | INR | 885.15 | 889.85 | 873.45 | 876.15 | 876.15 | -10.15 (-1.15%) | 9,979 |
| 27 Dec 2023 | INR | 882 | 892.15 | 882 | 886.3 | 886.3 | +1.95 (+0.22%) | 7,558 |
| 26 Dec 2023 | INR | 875.65 | 895 | 875.65 | 884.35 | 884.35 | +4.25 (+0.48%) | 7,850 |
| 22 Dec 2023 | INR | 885.95 | 885.95 | 871 | 880.1 | 880.1 | +2.2 (+0.25%) | 8,422 |
| 21 Dec 2023 | INR | 878.8 | 885 | 875.3 | 877.9 | 877.9 | +1.65 (+0.19%) | 2,307 |
| 20 Dec 2023 | INR | 880.4 | 896.8 | 871.05 | 876.25 | 876.25 | +0.05 (+0.01%) | 17,856 |
| 19 Dec 2023 | INR | 878.2 | 886.5 | 871.2 | 876.2 | 876.2 | +2.3 (+0.26%) | 7,617 |
| 18 Dec 2023 | INR | 874 | 889.35 | 867 | 873.9 | 873.9 | -0.65 (-0.07%) | 8,211 |
| 15 Dec 2023 | INR | 874.45 | 878.75 | 871.4 | 874.55 | 874.55 | +0.1 (+0.01%) | 2,045 |
| 14 Dec 2023 | INR | 875 | 879.95 | 859.6 | 874.45 | 874.45 | +0.75 (+0.09%) | 2,200 |
| 13 Dec 2023 | INR | 890.1 | 890.1 | 871.65 | 873.7 | 873.7 | -10.9 (-1.23%) | 2,207 |
| 12 Dec 2023 | INR | 876.15 | 894.3 | 876.15 | 884.6 | 884.6 | +2.65 (+0.30%) | 6,590 |
| 11 Dec 2023 | INR | 894.45 | 894.45 | 879 | 881.95 | 881.95 | -1.65 (-0.19%) | 1,088 |
| 8 Dec 2023 | INR | 888.35 | 895 | 880.8 | 883.6 | 883.6 | -4.2 (-0.47%) | 2,152 |
| 7 Dec 2023 | INR | 888.95 | 889.85 | 876.9 | 887.8 | 887.8 | +1.6 (+0.18%) | 4,270 |
| 6 Dec 2023 | INR | 885 | 890 | 876.15 | 886.2 | 886.2 | +2.45 (+0.28%) | 826 |
| 5 Dec 2023 | INR | 889.15 | 894 | 876.8 | 883.75 | 883.75 | +4.45 (+0.51%) | 8,349 |
| 4 Dec 2023 | INR | 890 | 891.8 | 872.2 | 879.3 | 879.3 | +10.5 (+1.21%) | 1,635 |
| 1 Dec 2023 | INR | 874.95 | 874.95 | 861.65 | 868.8 | 868.8 | +6.2 (+0.72%) | 3,561 |
