| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 865.6 | 866.7 | 852 | 862.6 | 862.6 | -6 (-0.69%) | 4,934 |
| 29 Nov 2023 | INR | 871.25 | 873.65 | 865 | 868.6 | 868.6 | -1.65 (-0.19%) | 3,958 |
| 28 Nov 2023 | INR | 877.95 | 877.95 | 867 | 870.25 | 870.25 | +0.25 (+0.03%) | 698 |
| 24 Nov 2023 | INR | 874.8 | 875.65 | 864.9 | 870 | 870 | -1.2 (-0.14%) | 1,179 |
| 23 Nov 2023 | INR | 872.4 | 876.25 | 870 | 871.2 | 871.2 | -1.45 (-0.17%) | 1,216 |
| 22 Nov 2023 | INR | 871 | 885.7 | 871 | 872.65 | 872.65 | -2.75 (-0.31%) | 1,956 |
| 21 Nov 2023 | INR | 874.4 | 881.1 | 866.75 | 875.4 | 875.4 | +7.05 (+0.81%) | 812 |
| 20 Nov 2023 | INR | 867.95 | 875.7 | 863.45 | 868.35 | 868.35 | -2.65 (-0.30%) | 1,204 |
| 17 Nov 2023 | INR | 865.1 | 881 | 865.1 | 871 | 871 | -8.35 (-0.95%) | 5,029 |
| 16 Nov 2023 | INR | 880.05 | 885.15 | 874.9 | 879.35 | 879.35 | +0.1 (+0.01%) | 4,531 |
| 15 Nov 2023 | INR | 878.45 | 880.55 | 873 | 879.25 | 879.25 | +4.75 (+0.54%) | 525 |
| 13 Nov 2023 | INR | 893.95 | 893.95 | 868.75 | 874.5 | 874.5 | +4.45 (+0.51%) | 4,963 |
| 10 Nov 2023 | INR | 877.95 | 877.95 | 864 | 870.05 | 870.05 | +0.5 (+0.06%) | 851 |
| 9 Nov 2023 | INR | 867 | 875 | 865.2 | 869.55 | 869.55 | +0.35 (+0.04%) | 4,362 |
| 8 Nov 2023 | INR | 863.2 | 876 | 861 | 869.2 | 869.2 | +2.7 (+0.31%) | 4,005 |
| 7 Nov 2023 | INR | 864.7 | 869 | 855.4 | 866.5 | 866.5 | +6.8 (+0.79%) | 1,809 |
| 6 Nov 2023 | INR | 849.95 | 863.35 | 841.45 | 859.7 | 859.7 | +13.15 (+1.55%) | 1,016 |
| 3 Nov 2023 | INR | 848.9 | 849.8 | 841.55 | 846.55 | 846.55 | +4.9 (+0.58%) | 3,668 |
| 2 Nov 2023 | INR | 843.65 | 846.6 | 837 | 841.65 | 841.65 | +6.9 (+0.83%) | 3,251 |
| 1 Nov 2023 | INR | 850 | 850 | 832 | 834.75 | 834.75 | -8.5 (-1.01%) | 1,879 |
| 31 Oct 2023 | INR | 858.9 | 858.9 | 839 | 843.25 | 843.25 | -2.9 (-0.34%) | 3,239 |
| 30 Oct 2023 | INR | 845.05 | 849.6 | 839.35 | 846.15 | 846.15 | +0.05 (+0.01%) | 505 |
| 27 Oct 2023 | INR | 832.05 | 850.3 | 831.9 | 846.1 | 846.1 | +8.95 (+1.07%) | 3,474 |
| 26 Oct 2023 | INR | 846 | 856.95 | 825.25 | 837.15 | 837.15 | -9.9 (-1.17%) | 3,098 |
| 25 Oct 2023 | INR | 854.45 | 854.45 | 842.9 | 847.05 | 847.05 | +2.3 (+0.27%) | 1,668 |
| 23 Oct 2023 | INR | 850.5 | 854.2 | 843.35 | 844.75 | 844.75 | -8.1 (-0.95%) | 1,243 |
| 20 Oct 2023 | INR | 855 | 857.1 | 846.05 | 852.85 | 852.85 | +0.9 (+0.11%) | 3,491 |
| 19 Oct 2023 | INR | 839.85 | 858 | 834.05 | 851.95 | 851.95 | +10.9 (+1.30%) | 4,958 |
| 18 Oct 2023 | INR | 870 | 871.45 | 825.35 | 841.05 | 841.05 | -27.4 (-3.16%) | 3,844 |
| 17 Oct 2023 | INR | 879.95 | 879.95 | 865.3 | 868.45 | 868.45 | -0.45 (-0.05%) | 2,169 |
