| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 870.15 | 925.95 | 870.15 | 902.85 | 902.85 | +14.6 (+1.64%) | 2,349 |
| 30 Oct 2018 | INR | 944.6 | 971.5 | 871.25 | 888.25 | 888.25 | -69.2 (-7.23%) | 13,638 |
| 29 Oct 2018 | INR | 933.45 | 960 | 928.25 | 957.45 | 957.45 | +37.6 (+4.09%) | 1,306 |
| 26 Oct 2018 | INR | 920.6 | 932.3 | 912 | 919.85 | 919.85 | -17.3 (-1.85%) | 2,122 |
| 25 Oct 2018 | INR | 950.2 | 960.1 | 912 | 937.15 | 937.15 | -25.45 (-2.64%) | 3,101 |
| 24 Oct 2018 | INR | 955.2 | 978 | 952.35 | 962.6 | 962.6 | +4.1 (+0.43%) | 546 |
| 23 Oct 2018 | INR | 953.35 | 980.05 | 953 | 958.5 | 958.5 | -18.45 (-1.89%) | 750 |
| 22 Oct 2018 | INR | 985.6 | 997.6 | 961.95 | 976.95 | 976.95 | -12.9 (-1.30%) | 1,685 |
| 19 Oct 2018 | INR | 994.4 | 996.5 | 958.05 | 989.85 | 989.85 | -10.5 (-1.05%) | 1,461 |
| 17 Oct 2018 | INR | 1,020 | 1,020 | 989.95 | 1,000.35 | 1,000.35 | +3.6 (+0.36%) | 1,578 |
| 16 Oct 2018 | INR | 1,021.9 | 1,021.9 | 978.65 | 996.75 | 996.75 | +6.1 (+0.62%) | 924 |
| 15 Oct 2018 | INR | 976.3 | 996.5 | 976.3 | 990.65 | 990.65 | +5.65 (+0.57%) | 1,571 |
| 12 Oct 2018 | INR | 990.05 | 997 | 970.05 | 985 | 985 | +5.85 (+0.60%) | 2,054 |
| 11 Oct 2018 | INR | 927.75 | 985 | 925 | 979.15 | 979.15 | +19.55 (+2.04%) | 2,793 |
| 10 Oct 2018 | INR | 939.45 | 975 | 930 | 959.6 | 959.6 | +31.6 (+3.41%) | 2,507 |
| 9 Oct 2018 | INR | 885 | 944.5 | 824 | 928 | 928 | +41.2 (+4.65%) | 12,513 |
| 8 Oct 2018 | INR | 880 | 915 | 811.85 | 886.8 | 886.8 | +9.8 (+1.12%) | 23,917 |
| 5 Oct 2018 | INR | 921.05 | 936.3 | 853 | 877 | 877 | -49.05 (-5.30%) | 4,204 |
| 4 Oct 2018 | INR | 924.85 | 945 | 911.95 | 926.05 | 926.05 | -7.5 (-0.80%) | 3,914 |
| 3 Oct 2018 | INR | 953 | 960.75 | 917.1 | 933.55 | 933.55 | -19.4 (-2.04%) | 1,452 |
| 1 Oct 2018 | INR | 990 | 990 | 938 | 952.95 | 952.95 | -21.15 (-2.17%) | 2,830 |
| 28 Sep 2018 | INR | 987.5 | 1,010 | 932.9 | 974.1 | 974.1 | -18.1 (-1.82%) | 3,743 |
| 27 Sep 2018 | INR | 1,023.95 | 1,023.95 | 983.6 | 992.2 | 992.2 | -19.75 (-1.95%) | 2,274 |
| 26 Sep 2018 | INR | 1,020 | 1,020 | 994.9 | 1,011.95 | 1,011.95 | -12.65 (-1.23%) | 2,064 |
| 25 Sep 2018 | INR | 1,005 | 1,051.95 | 990.9 | 1,024.6 | 1,024.6 | +13.95 (+1.38%) | 2,800 |
| 24 Sep 2018 | INR | 1,010 | 1,025.45 | 951 | 1,010.65 | 1,010.65 | -11.4 (-1.12%) | 3,796 |
| 21 Sep 2018 | INR | 1,020.1 | 1,036.65 | 993.2 | 1,022.05 | 1,022.05 | +16.05 (+1.60%) | 3,399 |
| 19 Sep 2018 | INR | 1,010 | 1,021 | 997 | 1,006 | 1,006 | -6.2 (-0.61%) | 1,357 |
| 18 Sep 2018 | INR | 1,035.05 | 1,035.05 | 1,001.05 | 1,012.2 | 1,012.2 | -27.35 (-2.63%) | 1,280 |
| 17 Sep 2018 | INR | 1,029.6 | 1,043.05 | 1,029.6 | 1,039.55 | 1,039.55 | -3.05 (-0.29%) | 1,470 |
