| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 870.55 | 872.95 | 863.95 | 868.9 | 868.9 | +1.35 (+0.16%) | 3,148 |
| 13 Oct 2023 | INR | 865.05 | 873.3 | 864.5 | 867.55 | 867.55 | -0.25 (-0.03%) | 2,538 |
| 12 Oct 2023 | INR | 879.95 | 889.3 | 865 | 867.8 | 867.8 | -6.8 (-0.78%) | 3,676 |
| 11 Oct 2023 | INR | 861.05 | 878.45 | 861 | 874.6 | 874.6 | +13.9 (+1.61%) | 3,458 |
| 10 Oct 2023 | INR | 862 | 869.5 | 853 | 860.7 | 860.7 | -5.45 (-0.63%) | 4,151 |
| 9 Oct 2023 | INR | 860.05 | 868.6 | 859.65 | 866.15 | 866.15 | -6.25 (-0.72%) | 4,443 |
| 6 Oct 2023 | INR | 875.65 | 876.65 | 871 | 872.4 | 872.4 | -3.65 (-0.42%) | 527 |
| 5 Oct 2023 | INR | 870.05 | 881.25 | 870.05 | 876.05 | 876.05 | +3.35 (+0.38%) | 2,138 |
| 4 Oct 2023 | INR | 876.05 | 880.4 | 871 | 872.7 | 872.7 | -8.9 (-1.01%) | 2,000 |
| 3 Oct 2023 | INR | 894.8 | 894.8 | 874.3 | 881.6 | 881.6 | +4.35 (+0.50%) | 427 |
| 29 Sep 2023 | INR | 882.65 | 884.25 | 871.65 | 877.25 | 877.25 | -4.75 (-0.54%) | 1,039 |
| 28 Sep 2023 | INR | 886.6 | 886.65 | 876.75 | 882 | 882 | +5.35 (+0.61%) | 691 |
| 27 Sep 2023 | INR | 873.95 | 878.15 | 873 | 876.65 | 876.65 | +2.7 (+0.31%) | 755 |
| 26 Sep 2023 | INR | 875 | 887 | 872.4 | 873.95 | 873.95 | -5.4 (-0.61%) | 2,769 |
| 25 Sep 2023 | INR | 881.9 | 885.45 | 877.25 | 879.35 | 879.35 | -5.15 (-0.58%) | 828 |
| 22 Sep 2023 | INR | 883.05 | 899.2 | 880 | 884.5 | 884.5 | -2.4 (-0.27%) | 2,893 |
| 21 Sep 2023 | INR | 898.9 | 898.95 | 885.5 | 886.9 | 886.9 | -10.2 (-1.14%) | 743 |
| 20 Sep 2023 | INR | 896 | 900.6 | 891.05 | 897.1 | 897.1 | -7.75 (-0.86%) | 5,862 |
| 18 Sep 2023 | INR | 903 | 919 | 898.65 | 904.85 | 904.85 | +1.65 (+0.18%) | 13,260 |
| 15 Sep 2023 | INR | 894.2 | 905 | 886 | 903.2 | 903.2 | +10.55 (+1.18%) | 8,474 |
| 14 Sep 2023 | INR | 891.6 | 898.7 | 889.5 | 892.65 | 892.65 | +1.35 (+0.15%) | 555 |
| 13 Sep 2023 | INR | 887 | 893 | 880.95 | 891.3 | 891.3 | +4.65 (+0.52%) | 1,104 |
| 12 Sep 2023 | INR | 906.75 | 906.75 | 879.95 | 886.65 | 886.65 | -17.65 (-1.95%) | 2,241 |
| 11 Sep 2023 | INR | 908 | 910.65 | 902 | 904.3 | 904.3 | -4.65 (-0.51%) | 1,342 |
| 8 Sep 2023 | INR | 905.05 | 920 | 905.05 | 908.95 | 908.95 | -1.75 (-0.19%) | 2,442 |
| 7 Sep 2023 | INR | 899.65 | 923.05 | 897.4 | 910.7 | 910.7 | +11.1 (+1.23%) | 10,294 |
| 6 Sep 2023 | INR | 890.1 | 904.65 | 890.1 | 899.6 | 899.6 | +3.25 (+0.36%) | 865 |
| 5 Sep 2023 | INR | 900.2 | 907 | 890 | 896.35 | 896.35 | -2.2 (-0.24%) | 2,203 |
| 4 Sep 2023 | INR | 884.75 | 905.1 | 880 | 898.55 | 898.55 | +13.8 (+1.56%) | 12,459 |
| 1 Sep 2023 | INR | 891.95 | 891.95 | 881.05 | 884.75 | 884.75 | +4.6 (+0.52%) | 614 |
