| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 879.65 | 885.05 | 876 | 880.15 | 880.15 | +2.45 (+0.28%) | 5,755 |
| 30 Aug 2023 | INR | 875.6 | 887.5 | 875.15 | 877.7 | 877.7 | -3.2 (-0.36%) | 4,852 |
| 29 Aug 2023 | INR | 884.6 | 884.85 | 875.7 | 880.9 | 880.9 | +2.45 (+0.28%) | 803 |
| 28 Aug 2023 | INR | 875.3 | 884.6 | 872.35 | 878.45 | 878.45 | +0.5 (+0.06%) | 1,056 |
| 25 Aug 2023 | INR | 880.95 | 884.85 | 874.4 | 877.95 | 877.95 | -9.4 (-1.06%) | 3,912 |
| 24 Aug 2023 | INR | 884.95 | 890.15 | 878.45 | 887.35 | 887.35 | +7.4 (+0.84%) | 1,827 |
| 23 Aug 2023 | INR | 882 | 890 | 878 | 879.95 | 879.95 | -2.15 (-0.24%) | 4,184 |
| 22 Aug 2023 | INR | 876.4 | 888.95 | 875.75 | 882.1 | 882.1 | +6.45 (+0.74%) | 455 |
| 21 Aug 2023 | INR | 888 | 893.4 | 871 | 875.65 | 875.65 | -6.3 (-0.71%) | 4,490 |
| 18 Aug 2023 | INR | 892.05 | 901.55 | 878 | 881.95 | 881.95 | -19.6 (-2.17%) | 5,086 |
| 17 Aug 2023 | INR | 892.9 | 906.85 | 892.9 | 901.55 | 901.55 | -2.35 (-0.26%) | 5,675 |
| 16 Aug 2023 | INR | 885.05 | 907 | 885.05 | 903.9 | 903.9 | +10.3 (+1.15%) | 7,725 |
| 14 Aug 2023 | INR | 906.95 | 906.95 | 878 | 893.6 | 893.6 | +4.8 (+0.54%) | 2,254 |
| 11 Aug 2023 | INR | 880 | 892 | 878.25 | 888.8 | 888.8 | +10.25 (+1.17%) | 8,842 |
| 10 Aug 2023 | INR | 872.1 | 883 | 872.1 | 878.55 | 878.55 | +11.8 (+1.36%) | 2,708 |
| 9 Aug 2023 | INR | 877.7 | 877.7 | 865.2 | 866.75 | 866.75 | -8.1 (-0.93%) | 941 |
| 8 Aug 2023 | INR | 885.8 | 885.8 | 871.55 | 874.85 | 874.85 | -9.55 (-1.08%) | 1,217 |
| 7 Aug 2023 | INR | 885.1 | 892 | 881.9 | 884.4 | 884.4 | -0.6 (-0.07%) | 922 |
| 4 Aug 2023 | INR | 883.95 | 889.6 | 871.8 | 885 | 885 | +8.3 (+0.95%) | 6,742 |
| 3 Aug 2023 | INR | 870.7 | 878.05 | 869.05 | 876.7 | 876.7 | +6.65 (+0.76%) | 1,916 |
| 2 Aug 2023 | INR | 869.7 | 877 | 865.2 | 870.05 | 870.05 | +1.5 (+0.17%) | 801 |
| 1 Aug 2023 | INR | 871.3 | 871.45 | 865.55 | 868.55 | 868.55 | +0.1 (+0.01%) | 1,255 |
| 31 Jul 2023 | INR | 866.05 | 873.6 | 866 | 868.45 | 868.45 | +0.45 (+0.05%) | 3,470 |
| 28 Jul 2023 | INR | 874.4 | 877.2 | 862 | 868 | 868 | -13.8 (-1.56%) | 7,140 |
| 27 Jul 2023 | INR | 880.5 | 892.2 | 852.35 | 881.8 | 881.8 | +7.3 (+0.83%) | 14,652 |
| 26 Jul 2023 | INR | 860.15 | 879.85 | 860.1 | 874.5 | 874.5 | +15.2 (+1.77%) | 7,388 |
| 25 Jul 2023 | INR | 865.1 | 873.05 | 855.2 | 859.3 | 859.3 | -13.5 (-1.55%) | 9,161 |
| 24 Jul 2023 | INR | 889.4 | 889.4 | 871.5 | 872.8 | 872.8 | -4 (-0.46%) | 963 |
| 21 Jul 2023 | INR | 885 | 886.35 | 872.55 | 876.8 | 876.8 | -6 (-0.68%) | 4,472 |
| 20 Jul 2023 | INR | 871.2 | 886.5 | 871 | 882.8 | 882.8 | +11.6 (+1.33%) | 712 |
