| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 855.05 | 875 | 855.05 | 871.2 | 871.2 | -1.2 (-0.14%) | 4,076 |
| 18 Jul 2023 | INR | 875.55 | 883.8 | 866.7 | 872.4 | 872.4 | -4.9 (-0.56%) | 2,132 |
| 17 Jul 2023 | INR | 871.55 | 883.75 | 871.55 | 877.3 | 877.3 | +2.2 (+0.25%) | 865 |
| 14 Jul 2023 | INR | 883.2 | 886.15 | 874.5 | 875.1 | 875.1 | -3 (-0.34%) | 965 |
| 13 Jul 2023 | INR | 884.95 | 886 | 874.3 | 878.1 | 878.1 | -3.4 (-0.39%) | 5,308 |
| 12 Jul 2023 | INR | 887.5 | 890 | 880 | 881.5 | 881.5 | -4.1 (-0.46%) | 1,084 |
| 11 Jul 2023 | INR | 882.6 | 892.05 | 882.05 | 885.6 | 885.6 | +2.5 (+0.28%) | 4,834 |
| 10 Jul 2023 | INR | 880.6 | 895.95 | 880 | 883.1 | 883.1 | -0.75 (-0.08%) | 309,009 |
| 7 Jul 2023 | INR | 890 | 890 | 880.7 | 883.85 | 883.85 | -4.95 (-0.56%) | 4,615 |
| 6 Jul 2023 | INR | 890.15 | 892.45 | 885.15 | 888.8 | 888.8 | -1.35 (-0.15%) | 813 |
| 5 Jul 2023 | INR | 890 | 902.5 | 888.05 | 890.15 | 890.15 | -0.85 (-0.10%) | 1,040 |
| 4 Jul 2023 | INR | 898.4 | 898.45 | 879.5 | 891 | 891 | +2.6 (+0.29%) | 1,982 |
| 3 Jul 2023 | INR | 893.1 | 900.3 | 882.25 | 888.4 | 888.4 | -9.3 (-1.04%) | 8,196 |
| 30 Jun 2023 | INR | 893.3 | 905.25 | 893.3 | 897.7 | 897.7 | -1.95 (-0.22%) | 4,172 |
| 28 Jun 2023 | INR | 914.15 | 914.15 | 897.15 | 899.65 | 899.65 | -3.75 (-0.42%) | 1,324 |
| 27 Jun 2023 | INR | 910 | 910.05 | 900.9 | 903.4 | 903.4 | +8.15 (+0.91%) | 4,056 |
| 26 Jun 2023 | INR | 901.2 | 901.2 | 887.7 | 895.25 | 895.25 | -6 (-0.67%) | 2,060 |
| 23 Jun 2023 | INR | 915.05 | 917.9 | 900.45 | 901.25 | 901.25 | -16.75 (-1.82%) | 2,677 |
| 22 Jun 2023 | INR | 927 | 927 | 916.05 | 918 | 918 | +0.3 (+0.03%) | 6,512 |
| 21 Jun 2023 | INR | 904.05 | 921 | 904.05 | 917.7 | 917.7 | +10.8 (+1.19%) | 1,890 |
| 20 Jun 2023 | INR | 914.6 | 914.6 | 902.3 | 906.9 | 906.9 | -3.15 (-0.35%) | 2,236 |
| 19 Jun 2023 | INR | 924.95 | 925 | 907 | 910.05 | 910.05 | -5.15 (-0.56%) | 9,913 |
| 16 Jun 2023 | INR | 925.1 | 927 | 911.3 | 915.2 | 915.2 | -5.15 (-0.56%) | 9,532 |
| 15 Jun 2023 | INR | 914.7 | 925.4 | 914.7 | 920.35 | 920.35 | +6.6 (+0.72%) | 4,207 |
| 14 Jun 2023 | INR | 924.9 | 936 | 902.8 | 913.75 | 913.75 | +3.65 (+0.40%) | 20,587 |
| 13 Jun 2023 | INR | 893.3 | 939.6 | 891.25 | 910.1 | 910.1 | +17.05 (+1.91%) | 14,455 |
| 12 Jun 2023 | INR | 885.15 | 899.6 | 885.15 | 893.05 | 893.05 | +8.65 (+0.98%) | 4,019 |
| 9 Jun 2023 | INR | 889.45 | 893.9 | 872 | 884.4 | 884.4 | +2.85 (+0.32%) | 9,612 |
| 8 Jun 2023 | INR | 897.95 | 897.95 | 877.35 | 881.55 | 881.55 | -1.35 (-0.15%) | 2,127 |
| 7 Jun 2023 | INR | 896.05 | 900 | 880.45 | 882.9 | 882.9 | -2.05 (-0.23%) | 14,355 |
