| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 859 | 893.35 | 849 | 884.95 | 884.95 | +34.95 (+4.11%) | 30,800 |
| 5 Jun 2023 | INR | 847.55 | 854.95 | 844 | 850 | 850 | +0.65 (+0.08%) | 7,510 |
| 2 Jun 2023 | INR | 849 | 855 | 847.45 | 849.35 | 849.35 | +0.35 (+0.04%) | 5,459 |
| 1 Jun 2023 | INR | 850.05 | 853.4 | 847 | 849 | 849 | +1.3 (+0.15%) | 1,609 |
| 31 May 2023 | INR | 850.6 | 857 | 843.75 | 847.7 | 847.7 | -2.6 (-0.31%) | 6,992 |
| 30 May 2023 | INR | 845.25 | 852.3 | 839.15 | 850.3 | 850.3 | +5.15 (+0.61%) | 3,085 |
| 29 May 2023 | INR | 845.05 | 853.8 | 842 | 845.15 | 845.15 | -2.1 (-0.25%) | 7,461 |
| 26 May 2023 | INR | 860 | 865.05 | 845.7 | 847.25 | 847.25 | -10.05 (-1.17%) | 9,010 |
| 25 May 2023 | INR | 856 | 864.7 | 851.5 | 857.3 | 857.3 | -10.45 (-1.20%) | 4,441 |
| 24 May 2023 | INR | 883.95 | 883.95 | 861.8 | 867.75 | 867.75 | -8.8 (-1.00%) | 3,177 |
| 23 May 2023 | INR | 883 | 885.2 | 870.45 | 876.55 | 876.55 | +3.95 (+0.45%) | 2,097 |
| 22 May 2023 | INR | 865.85 | 879.95 | 865.85 | 872.6 | 872.6 | -2 (-0.23%) | 3,389 |
| 19 May 2023 | INR | 895 | 895 | 871.6 | 874.6 | 874.6 | -11.55 (-1.30%) | 1,304 |
| 18 May 2023 | INR | 897 | 899.2 | 883.8 | 886.15 | 886.15 | -8.15 (-0.91%) | 2,473 |
| 17 May 2023 | INR | 894.95 | 903.95 | 891 | 894.3 | 894.3 | -1.6 (-0.18%) | 4,363 |
| 16 May 2023 | INR | 880.15 | 903 | 880.15 | 895.9 | 895.9 | +8.7 (+0.98%) | 3,670 |
| 15 May 2023 | INR | 883 | 893.15 | 880.4 | 887.2 | 887.2 | +3 (+0.34%) | 3,172 |
| 12 May 2023 | INR | 893 | 896.7 | 880 | 884.2 | 884.2 | -10.85 (-1.21%) | 5,757 |
| 11 May 2023 | INR | 904.4 | 905.8 | 893.1 | 895.05 | 895.05 | -5.8 (-0.64%) | 1,317 |
| 10 May 2023 | INR | 900 | 908.75 | 892.15 | 900.85 | 900.85 | +3.9 (+0.43%) | 5,310 |
| 9 May 2023 | INR | 892.35 | 904.15 | 886.6 | 896.95 | 896.95 | +4.6 (+0.52%) | 9,426 |
| 8 May 2023 | INR | 930 | 936 | 890.15 | 892.35 | 892.35 | -48.7 (-5.18%) | 8,969 |
| 5 May 2023 | INR | 998 | 1,013.9 | 925.15 | 941.05 | 941.05 | -54.2 (-5.45%) | 21,087 |
| 4 May 2023 | INR | 981.15 | 998.3 | 981.15 | 995.25 | 995.25 | +10.7 (+1.09%) | 5,617 |
| 3 May 2023 | INR | 980.05 | 994.3 | 980.05 | 984.55 | 984.55 | +3.4 (+0.35%) | 3,196 |
| 2 May 2023 | INR | 984.95 | 990.7 | 980 | 981.15 | 981.15 | -0.35 (-0.04%) | 2,193 |
| 28 Apr 2023 | INR | 993.85 | 993.85 | 977.4 | 981.5 | 981.5 | -1.3 (-0.13%) | 3,732 |
| 27 Apr 2023 | INR | 999.85 | 999.85 | 979 | 982.8 | 982.8 | -9.45 (-0.95%) | 1,385 |
| 26 Apr 2023 | INR | 997.6 | 997.6 | 986.8 | 992.25 | 992.25 | +2.05 (+0.21%) | 1,286 |
| 25 Apr 2023 | INR | 1,000.9 | 1,006 | 982.9 | 990.2 | 990.2 | -0.75 (-0.08%) | 6,556 |
