| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 990.05 | 998.9 | 977.1 | 990.95 | 990.95 | +5.75 (+0.58%) | 4,429 |
| 21 Apr 2023 | INR | 994.25 | 999.2 | 983 | 985.2 | 985.2 | -9.6 (-0.97%) | 903 |
| 20 Apr 2023 | INR | 991.15 | 998 | 986.8 | 994.8 | 994.8 | +5.75 (+0.58%) | 3,480 |
| 19 Apr 2023 | INR | 995 | 1,000.9 | 985.15 | 989.05 | 989.05 | -8.75 (-0.88%) | 3,245 |
| 18 Apr 2023 | INR | 1,005.1 | 1,008.85 | 993.9 | 997.8 | 997.8 | -0.1 (-0.01%) | 1,459 |
| 17 Apr 2023 | INR | 985.55 | 1,010 | 980.4 | 997.9 | 997.9 | +1.95 (+0.20%) | 5,307 |
| 13 Apr 2023 | INR | 1,000.05 | 1,014 | 994.1 | 995.95 | 995.95 | -4.6 (-0.46%) | 1,948 |
| 12 Apr 2023 | INR | 990 | 1,007 | 987.85 | 1,000.55 | 1,000.55 | +16.1 (+1.64%) | 4,464 |
| 11 Apr 2023 | INR | 960 | 988 | 960 | 984.45 | 984.45 | +22.1 (+2.30%) | 4,782 |
| 10 Apr 2023 | INR | 986.7 | 987.85 | 959.8 | 962.35 | 962.35 | -34.7 (-3.48%) | 11,438 |
| 6 Apr 2023 | INR | 1,002 | 1,005.35 | 993.6 | 997.05 | 997.05 | -6.9 (-0.69%) | 4,124 |
| 5 Apr 2023 | INR | 1,000.1 | 1,014.05 | 1,000.1 | 1,003.95 | 1,003.95 | +0.25 (+0.02%) | 4,133 |
| 3 Apr 2023 | INR | 1,012.05 | 1,016.8 | 1,000 | 1,003.7 | 1,003.7 | -11.6 (-1.14%) | 6,387 |
| 31 Mar 2023 | INR | 1,024.95 | 1,034.85 | 995.3 | 1,015.3 | 1,015.3 | -7.35 (-0.72%) | 9,048 |
| 29 Mar 2023 | INR | 1,030 | 1,042 | 1,001 | 1,022.65 | 1,022.65 | -64.75 (-5.95%) | 17,806 |
| 28 Mar 2023 | INR | 1,086.1 | 1,098.65 | 1,075 | 1,087.4 | 1,087.4 | +3.5 (+0.32%) | 4,419 |
| 27 Mar 2023 | INR | 1,090.05 | 1,101.55 | 1,075.3 | 1,083.9 | 1,083.9 | -1.3 (-0.12%) | 7,927 |
| 24 Mar 2023 | INR | 1,106 | 1,118.3 | 1,080 | 1,085.2 | 1,085.2 | -25.05 (-2.26%) | 3,170 |
| 23 Mar 2023 | INR | 1,126 | 1,126 | 1,107.6 | 1,110.25 | 1,110.25 | -10.25 (-0.91%) | 8,084 |
| 22 Mar 2023 | INR | 1,131.05 | 1,136.95 | 1,118 | 1,120.5 | 1,120.5 | -7.95 (-0.70%) | 5,112 |
| 21 Mar 2023 | INR | 1,145.95 | 1,148 | 1,125 | 1,128.45 | 1,128.45 | -1.85 (-0.16%) | 2,635 |
| 20 Mar 2023 | INR | 1,140.05 | 1,165.95 | 1,126.05 | 1,130.3 | 1,130.3 | -8.5 (-0.75%) | 10,963 |
| 17 Mar 2023 | INR | 1,151.95 | 1,154 | 1,131.55 | 1,138.8 | 1,138.8 | +17.2 (+1.53%) | 8,761 |
| 16 Mar 2023 | INR | 1,095.1 | 1,130.45 | 1,086.85 | 1,121.6 | 1,121.6 | +7.55 (+0.68%) | 2,580 |
| 15 Mar 2023 | INR | 1,094.7 | 1,116.4 | 1,089.85 | 1,114.05 | 1,114.05 | +26.3 (+2.42%) | 1,531 |
| 14 Mar 2023 | INR | 1,090.1 | 1,116.6 | 1,076.6 | 1,087.75 | 1,087.75 | -7.25 (-0.66%) | 10,534 |
| 13 Mar 2023 | INR | 1,123.6 | 1,133.45 | 1,080 | 1,095 | 1,095 | -28.55 (-2.54%) | 6,630 |
| 10 Mar 2023 | INR | 1,154.95 | 1,154.95 | 1,120.45 | 1,123.55 | 1,123.55 | -31.95 (-2.77%) | 10,596 |
| 9 Mar 2023 | INR | 1,175.05 | 1,182 | 1,150 | 1,155.5 | 1,155.5 | -16.8 (-1.43%) | 2,173 |
| 8 Mar 2023 | INR | 1,170.3 | 1,184.95 | 1,169.3 | 1,172.3 | 1,172.3 | -17.2 (-1.45%) | 6,353 |
