| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 366.3 | 370 | 353.6 | 356.2 | 356.2 | -12 (-3.26%) | 2,263 |
| 19 Mar 2013 | INR | 390 | 390 | 358 | 368.2 | 368.2 | -7.55 (-2.01%) | 2,504 |
| 18 Mar 2013 | INR | 378 | 378 | 372 | 375.75 | 375.75 | -7.9 (-2.06%) | 743 |
| 15 Mar 2013 | INR | 393.9 | 394.4 | 380 | 383.65 | 383.65 | -7.95 (-2.03%) | 2,714 |
| 14 Mar 2013 | INR | 397 | 400 | 390.1 | 391.6 | 391.6 | -3.9 (-0.99%) | 2,850 |
| 13 Mar 2013 | INR | 395.15 | 405 | 378.2 | 395.5 | 395.5 | +0.2 (+0.05%) | 8,907 |
| 12 Mar 2013 | INR | 402.65 | 414.7 | 390 | 395.3 | 395.3 | -3.4 (-0.85%) | 17,164 |
| 11 Mar 2013 | INR | 385 | 404 | 380.2 | 398.7 | 398.7 | +19.45 (+5.13%) | 23,769 |
| 8 Mar 2013 | INR | 368 | 410.2 | 368 | 379.25 | 379.25 | +14.25 (+3.90%) | 37,492 |
| 7 Mar 2013 | INR | 370 | 374.9 | 362.65 | 365 | 365 | -6.6 (-1.78%) | 1,877 |
| 6 Mar 2013 | INR | 371.9 | 374.4 | 366 | 371.6 | 371.6 | +1.05 (+0.28%) | 3,302 |
| 5 Mar 2013 | INR | 366.2 | 371.35 | 365 | 370.55 | 370.55 | +1.75 (+0.47%) | 468 |
| 4 Mar 2013 | INR | 368.7 | 370 | 368 | 368.8 | 368.8 | -1.2 (-0.32%) | 560 |
| 1 Mar 2013 | INR | 367 | 372 | 361 | 370 | 370 | +1.7 (+0.46%) | 1,820 |
| 28 Feb 2013 | INR | 373 | 373 | 367.05 | 368.3 | 368.3 | -0.7 (-0.19%) | 3,050 |
| 27 Feb 2013 | INR | 358.75 | 370 | 358 | 369 | 369 | +7.4 (+2.05%) | 1,527 |
| 26 Feb 2013 | INR | 360 | 361.85 | 356 | 361.6 | 361.6 | -0.15 (-0.04%) | 3,903 |
| 25 Feb 2013 | INR | 365.45 | 374 | 360 | 361.75 | 361.75 | -7.55 (-2.04%) | 778 |
| 22 Feb 2013 | INR | 354 | 372.8 | 351 | 369.3 | 369.3 | +15.05 (+4.25%) | 4,326 |
| 21 Feb 2013 | INR | 357.5 | 358 | 352 | 354.25 | 354.25 | +0.2 (+0.06%) | 1,247 |
| 20 Feb 2013 | INR | 357.05 | 357.05 | 353 | 354.05 | 354.05 | -3.55 (-0.99%) | 976 |
| 19 Feb 2013 | INR | 365 | 365 | 349.15 | 357.6 | 357.6 | -4.7 (-1.30%) | 1,702 |
| 18 Feb 2013 | INR | 373 | 373 | 356.05 | 362.3 | 362.3 | -7.5 (-2.03%) | 506 |
| 15 Feb 2013 | INR | 371 | 373 | 367.05 | 369.8 | 369.8 | +2.2 (+0.60%) | 988 |
| 14 Feb 2013 | INR | 368.5 | 369.9 | 366.5 | 367.6 | 367.6 | -0.7 (-0.19%) | 1,423 |
| 13 Feb 2013 | INR | 370.5 | 379 | 367.2 | 368.3 | 368.3 | -0.75 (-0.20%) | 1,096 |
| 12 Feb 2013 | INR | 369.3 | 370 | 368 | 369.05 | 369.05 | -0.85 (-0.23%) | 1,747 |
| 11 Feb 2013 | INR | 372 | 372 | 366 | 369.9 | 369.9 | +0.5 (+0.14%) | 973 |
| 8 Feb 2013 | INR | 371.35 | 373 | 367 | 369.4 | 369.4 | +2.45 (+0.67%) | 2,139 |
| 7 Feb 2013 | INR | 368 | 376 | 365 | 366.95 | 366.95 | -4 (-1.08%) | 6,013 |
