| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 359.95 | 374.8 | 356.9 | 370.95 | 370.95 | +18.55 (+5.26%) | 5,325 |
| 5 Feb 2013 | INR | 351.7 | 354.95 | 347 | 352.4 | 352.4 | -1.15 (-0.33%) | 2,248 |
| 4 Feb 2013 | INR | 381.7 | 381.7 | 342.1 | 353.55 | 353.55 | -18.4 (-4.95%) | 2,164 |
| 1 Feb 2013 | INR | 370 | 374 | 368.7 | 371.95 | 371.95 | +1.4 (+0.38%) | 1,152 |
| 31 Jan 2013 | INR | 370.85 | 374 | 368.1 | 370.55 | 370.55 | -0.1 (-0.03%) | 1,677 |
| 30 Jan 2013 | INR | 381.8 | 381.8 | 367.1 | 370.65 | 370.65 | -8.55 (-2.25%) | 1,525 |
| 29 Jan 2013 | INR | 364.8 | 382 | 361.05 | 379.2 | 379.2 | +16.3 (+4.49%) | 17,263 |
| 28 Jan 2013 | INR | 362.1 | 366.2 | 360 | 362.9 | 362.9 | -2.4 (-0.66%) | 2,797 |
| 25 Jan 2013 | INR | 357.8 | 368 | 352.65 | 365.3 | 365.3 | +8.35 (+2.34%) | 22,595 |
| 24 Jan 2013 | INR | 370 | 370 | 352 | 356.95 | 356.95 | -12.25 (-3.32%) | 14,868 |
| 23 Jan 2013 | INR | 377 | 385 | 363.05 | 369.2 | 369.2 | -2.9 (-0.78%) | 18,820 |
| 22 Jan 2013 | INR | 370.35 | 392.6 | 344.55 | 372.1 | 372.1 | -0.75 (-0.20%) | 36,363 |
| 21 Jan 2013 | INR | 366.4 | 377.25 | 366.4 | 372.85 | 372.85 | +8.9 (+2.45%) | 11,762 |
| 18 Jan 2013 | INR | 357 | 376.6 | 355 | 363.95 | 363.95 | +11.35 (+3.22%) | 31,190 |
| 17 Jan 2013 | INR | 349.5 | 354 | 343.2 | 352.6 | 352.6 | +9.85 (+2.87%) | 6,582 |
| 16 Jan 2013 | INR | 349 | 355.6 | 341.5 | 342.75 | 342.75 | -5.5 (-1.58%) | 6,688 |
| 15 Jan 2013 | INR | 355 | 355.95 | 348 | 348.25 | 348.25 | -4.65 (-1.32%) | 2,498 |
| 14 Jan 2013 | INR | 357 | 359.7 | 346.3 | 352.9 | 352.9 | -3.5 (-0.98%) | 4,066 |
| 11 Jan 2013 | INR | 356.5 | 362.95 | 346.1 | 356.4 | 356.4 | +3.95 (+1.12%) | 9,122 |
| 10 Jan 2013 | INR | 343 | 355 | 340.4 | 352.45 | 352.45 | +9.35 (+2.73%) | 15,793 |
| 9 Jan 2013 | INR | 345 | 349.5 | 337.8 | 343.1 | 343.1 | -3.75 (-1.08%) | 7,005 |
| 8 Jan 2013 | INR | 345 | 359.65 | 334.85 | 346.85 | 346.85 | +9.75 (+2.89%) | 34,557 |
| 7 Jan 2013 | INR | 325 | 341.8 | 322 | 337.1 | 337.1 | +14.1 (+4.37%) | 5,770 |
| 4 Jan 2013 | INR | 323.05 | 324.5 | 320.05 | 323 | 323 | +0.7 (+0.22%) | 3,696 |
| 3 Jan 2013 | INR | 325 | 325 | 320.05 | 322.3 | 322.3 | +1.4 (+0.44%) | 5,643 |
| 2 Jan 2013 | INR | 324.5 | 327.4 | 320 | 320.9 | 320.9 | +2.2 (+0.69%) | 2,603 |
| 1 Jan 2013 | INR | 323 | 324 | 317.05 | 318.7 | 318.7 | -2.25 (-0.70%) | 1,558 |
| 31 Dec 2012 | INR | 318.5 | 324 | 317 | 320.95 | 320.95 | +3.05 (+0.96%) | 5,686 |
| 28 Dec 2012 | INR | 317 | 322.5 | 317 | 317.9 | 317.9 | +0.55 (+0.17%) | 1,452 |
| 27 Dec 2012 | INR | 318 | 320.9 | 310.05 | 317.35 | 317.35 | -2.45 (-0.77%) | 4,858 |
