| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 400.4 | 406.75 | 372.2 | 396.65 | 396.65 | -3.35 (-0.84%) | 90,501 |
| 10 Aug 2012 | INR | 410 | 415 | 395 | 400 | 400 | +19 (+4.99%) | 36,164 |
| 9 Aug 2012 | INR | 388 | 414 | 375.05 | 381 | 381 | -20 (-4.99%) | 165,205 |
| 8 Aug 2012 | INR | 403.7 | 416 | 362.2 | 401 | 401 | +10 (+2.56%) | 240,762 |
| 7 Aug 2012 | INR | 372 | 396.45 | 369.3 | 391 | 391 | +30.55 (+8.48%) | 294,445 |
| 6 Aug 2012 | INR | 330 | 360.45 | 324.35 | 360.45 | 360.45 | +35.35 (+10.87%) | 73,532 |
| 3 Aug 2012 | INR | 323.9 | 330 | 315.85 | 325.1 | 325.1 | +15 (+4.84%) | 55,234 |
| 2 Aug 2012 | INR | 319.4 | 346.95 | 314 | 310.1 | 310.1 | 0.0 (0.0%) | 403,793 |
| 1 Aug 2012 | INR | 260 | 310.1 | 251.65 | 310.1 | 310.1 | +70.1 (+29.21%) | 587,072 |
| 31 Jul 2012 | INR | 232.95 | 263 | 228 | 240 | 240 | +10.05 (+4.37%) | 67,621 |
| 30 Jul 2012 | INR | 234.3 | 241.8 | 226 | 229.95 | 229.95 | +3.95 (+1.75%) | 9,421 |
| 27 Jul 2012 | INR | 229.95 | 233.95 | 224 | 226 | 226 | +1 (+0.44%) | 4,892 |
| 26 Jul 2012 | INR | 228 | 228 | 222.5 | 225 | 225 | -3 (-1.32%) | 2,338 |
| 25 Jul 2012 | INR | 234 | 235.6 | 224.1 | 228 | 228 | +3 (+1.33%) | 6,914 |
| 24 Jul 2012 | INR | 227 | 227.95 | 223 | 225 | 225 | -2.5 (-1.10%) | 1,671 |
| 23 Jul 2012 | INR | 232 | 233 | 222.1 | 227.5 | 227.5 | +4.5 (+2.02%) | 1,586 |
| 20 Jul 2012 | INR | 236.8 | 236.95 | 219.5 | 223 | 223 | -5.05 (-2.21%) | 12,172 |
| 19 Jul 2012 | INR | 224.05 | 236 | 222 | 228.05 | 228.05 | +10.55 (+4.85%) | 16,788 |
| 18 Jul 2012 | INR | 228.4 | 228.4 | 216 | 217.5 | 217.5 | -10.15 (-4.46%) | 11,615 |
| 17 Jul 2012 | INR | 233.5 | 233.5 | 222 | 227.65 | 227.65 | -2.75 (-1.19%) | 2,397 |
| 16 Jul 2012 | INR | 229.95 | 232 | 226.5 | 230.4 | 230.4 | +4.2 (+1.86%) | 3,582 |
| 13 Jul 2012 | INR | 230 | 240.5 | 224.45 | 226.2 | 226.2 | -2.8 (-1.22%) | 15,934 |
| 12 Jul 2012 | INR | 241 | 241 | 223 | 229 | 229 | -8.5 (-3.58%) | 12,990 |
| 11 Jul 2012 | INR | 220 | 253.45 | 220 | 237.5 | 237.5 | +19.5 (+8.94%) | 71,621 |
| 10 Jul 2012 | INR | 210.1 | 223.4 | 209 | 218 | 218 | +4 (+1.87%) | 7,056 |
| 9 Jul 2012 | INR | 222 | 222 | 209 | 214 | 214 | -7.1 (-3.21%) | 2,264 |
| 6 Jul 2012 | INR | 225 | 226 | 220 | 221.1 | 221.1 | -2.55 (-1.14%) | 2,492 |
| 5 Jul 2012 | INR | 233.25 | 236.6 | 220 | 223.65 | 223.65 | -1.4 (-0.62%) | 18,697 |
| 4 Jul 2012 | INR | 205 | 236 | 200 | 225.05 | 225.05 | +22.25 (+10.97%) | 58,264 |
| 3 Jul 2012 | INR | 204.5 | 205 | 200.1 | 202.8 | 202.8 | +1.1 (+0.55%) | 1,626 |
