| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 202 | 202.9 | 197.3 | 201.7 | 201.7 | +3.65 (+1.84%) | 2,063 |
| 29 Jun 2012 | INR | 200 | 200.65 | 196.25 | 198.05 | 198.05 | +0.05 (+0.03%) | 1,623 |
| 28 Jun 2012 | INR | 199.85 | 199.85 | 196 | 198 | 198 | +2.1 (+1.07%) | 2,306 |
| 27 Jun 2012 | INR | 199.1 | 200 | 195.9 | 195.9 | 195.9 | -3.1 (-1.56%) | 1,073 |
| 26 Jun 2012 | INR | 198 | 199.9 | 197.05 | 199 | 199 | -2.05 (-1.02%) | 206 |
| 25 Jun 2012 | INR | 200.05 | 203.9 | 196.3 | 201.05 | 201.05 | +5.95 (+3.05%) | 2,009 |
| 22 Jun 2012 | INR | 195 | 198.1 | 191.65 | 195.1 | 195.1 | -3.55 (-1.79%) | 563 |
| 21 Jun 2012 | INR | 193.85 | 201.9 | 193.8 | 198.65 | 198.65 | +2.05 (+1.04%) | 381 |
| 20 Jun 2012 | INR | 202.9 | 202.9 | 194.75 | 196.6 | 196.6 | -0.1 (-0.05%) | 551 |
| 19 Jun 2012 | INR | 194.2 | 196.7 | 194.2 | 196.7 | 196.7 | -2.25 (-1.13%) | 29 |
| 18 Jun 2012 | INR | 196.2 | 201 | 196.2 | 198.95 | 198.95 | -2.4 (-1.19%) | 464 |
| 15 Jun 2012 | INR | 202.5 | 204.95 | 200.45 | 201.35 | 201.35 | -1.4 (-0.69%) | 1,213 |
| 14 Jun 2012 | INR | 206.5 | 207.4 | 202.05 | 202.75 | 202.75 | -5.85 (-2.80%) | 537 |
| 13 Jun 2012 | INR | 214 | 219 | 206 | 208.6 | 208.6 | +2.65 (+1.29%) | 1,296 |
| 12 Jun 2012 | INR | 195 | 214.5 | 194.05 | 205.95 | 205.95 | +5.9 (+2.95%) | 4,974 |
| 11 Jun 2012 | INR | 196.55 | 204.9 | 196.55 | 200.05 | 200.05 | +6.25 (+3.22%) | 1,538 |
| 8 Jun 2012 | INR | 193.05 | 197.6 | 193.05 | 193.8 | 193.8 | -1.25 (-0.64%) | 741 |
| 7 Jun 2012 | INR | 200.05 | 200.05 | 193.1 | 195.05 | 195.05 | +4.05 (+2.12%) | 1,347 |
| 6 Jun 2012 | INR | 190.2 | 191.5 | 186 | 191 | 191 | +5.8 (+3.13%) | 794 |
| 5 Jun 2012 | INR | 180 | 189.8 | 177 | 185.2 | 185.2 | +4.05 (+2.24%) | 4,090 |
| 4 Jun 2012 | INR | 178.75 | 184 | 173 | 181.15 | 181.15 | +1.65 (+0.92%) | 5,063 |
| 1 Jun 2012 | INR | 194.95 | 194.95 | 176.1 | 179.5 | 179.5 | -9.15 (-4.85%) | 3,809 |
| 31 May 2012 | INR | 188.5 | 193.5 | 185.15 | 188.65 | 188.65 | +4.5 (+2.44%) | 2,265 |
| 30 May 2012 | INR | 200 | 201.25 | 181.5 | 184.15 | 184.15 | -15.05 (-7.56%) | 6,921 |
| 29 May 2012 | INR | 205 | 205 | 198.1 | 199.2 | 199.2 | -6.7 (-3.25%) | 1,077 |
| 28 May 2012 | INR | 205 | 207.85 | 205 | 205.9 | 205.9 | +1.8 (+0.88%) | 568 |
| 25 May 2012 | INR | 208.5 | 209.75 | 200.2 | 204.1 | 204.1 | -0.85 (-0.41%) | 2,496 |
| 24 May 2012 | INR | 199 | 208.75 | 198 | 204.95 | 204.95 | +5.25 (+2.63%) | 1,290 |
| 23 May 2012 | INR | 211 | 211 | 196.3 | 199.7 | 199.7 | -10.6 (-5.04%) | 5,348 |
| 22 May 2012 | INR | 213.5 | 219 | 210 | 210.3 | 210.3 | -2.6 (-1.22%) | 4,179 |
