| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 976.3 | 991.95 | 964.65 | 967.55 | 967.55 | -14.4 (-1.47%) | 5,081 |
| 10 Apr 2024 | INR | 988.75 | 992 | 975 | 981.95 | 981.95 | +4.55 (+0.47%) | 4,964 |
| 9 Apr 2024 | INR | 997.05 | 1,000.15 | 972.5 | 977.4 | 977.4 | -7.55 (-0.77%) | 9,797 |
| 8 Apr 2024 | INR | 953.2 | 997.95 | 953.2 | 984.95 | 984.95 | +33.35 (+3.50%) | 26,929 |
| 5 Apr 2024 | INR | 950.65 | 960 | 947.6 | 951.6 | 951.6 | -5.4 (-0.56%) | 15,958 |
| 4 Apr 2024 | INR | 968.95 | 968.95 | 951.6 | 957 | 957 | -1.3 (-0.14%) | 20,093 |
| 3 Apr 2024 | INR | 954.45 | 973.45 | 945.1 | 958.3 | 958.3 | +7.85 (+0.83%) | 15,064 |
| 2 Apr 2024 | INR | 892.05 | 971.95 | 891.95 | 950.45 | 950.45 | +82.2 (+9.47%) | 66,442 |
| 1 Apr 2024 | INR | 862.85 | 871.45 | 851.3 | 868.25 | 868.25 | +19.8 (+2.33%) | 11,162 |
| 28 Mar 2024 | INR | 836.05 | 866 | 836.05 | 848.45 | 848.45 | +6.5 (+0.77%) | 5,255 |
| 27 Mar 2024 | INR | 853.1 | 869 | 834.25 | 841.95 | 841.95 | -11.4 (-1.34%) | 22,047 |
| 26 Mar 2024 | INR | 884.8 | 885.45 | 849.9 | 853.35 | 853.35 | -12.3 (-1.42%) | 7,461 |
| 22 Mar 2024 | INR | 829.95 | 882 | 828 | 865.65 | 865.65 | +40.2 (+4.87%) | 8,369 |
| 21 Mar 2024 | INR | 821.05 | 833.45 | 821.05 | 825.45 | 825.45 | +2 (+0.24%) | 7,127 |
| 20 Mar 2024 | INR | 835.85 | 835.85 | 820.1 | 823.45 | 823.45 | -6.5 (-0.78%) | 7,889 |
| 19 Mar 2024 | INR | 832.75 | 835.4 | 828.55 | 829.95 | 829.95 | -2.15 (-0.26%) | 2,056 |
| 18 Mar 2024 | INR | 828.8 | 839.95 | 828 | 832.1 | 832.1 | +3.85 (+0.46%) | 3,137 |
| 15 Mar 2024 | INR | 830.15 | 853 | 825 | 828.25 | 828.25 | -1.9 (-0.23%) | 16,307 |
| 14 Mar 2024 | INR | 825.05 | 833.65 | 821.1 | 830.15 | 830.15 | -0.55 (-0.07%) | 25,427 |
| 13 Mar 2024 | INR | 858 | 865.95 | 825.2 | 830.7 | 830.7 | -28.45 (-3.31%) | 25,272 |
| 12 Mar 2024 | INR | 876.15 | 880.4 | 852 | 859.15 | 859.15 | -16.4 (-1.87%) | 14,816 |
| 11 Mar 2024 | INR | 899.95 | 899.95 | 873 | 875.55 | 875.55 | -7.1 (-0.80%) | 2,929 |
| 7 Mar 2024 | INR | 888.65 | 889.35 | 878.85 | 882.65 | 882.65 | +1.2 (+0.14%) | 8,942 |
| 6 Mar 2024 | INR | 912.5 | 912.5 | 875.8 | 881.45 | 881.45 | -20.4 (-2.26%) | 5,857 |
| 5 Mar 2024 | INR | 915.55 | 915.55 | 898.7 | 901.85 | 901.85 | -10.6 (-1.16%) | 9,853 |
| 4 Mar 2024 | INR | 911.3 | 922.3 | 910.1 | 912.45 | 912.45 | +15.15 (+1.69%) | 2,133 |
| 1 Mar 2024 | INR | 899.95 | 906.8 | 892.45 | 897.3 | 897.3 | +11.75 (+1.33%) | 6,507 |
| 29 Feb 2024 | INR | 890 | 896.85 | 881 | 885.55 | 885.55 | -11.15 (-1.24%) | 3,638 |
| 28 Feb 2024 | INR | 903.05 | 914 | 890.5 | 896.7 | 896.7 | -10.55 (-1.16%) | 15,841 |
| 27 Feb 2024 | INR | 913.55 | 921 | 906 | 907.25 | 907.25 | -5.55 (-0.61%) | 8,552 |
