| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 217.9 | 217.9 | 210.4 | 216.2 | 216.2 | +3.95 (+1.86%) | 2,087 |
| 3 Mar 2023 | INR | 209.25 | 214.95 | 209.25 | 212.25 | 212.25 | +0.95 (+0.45%) | 850 |
| 2 Mar 2023 | INR | 208.2 | 214.6 | 208.2 | 211.3 | 211.3 | +1.2 (+0.57%) | 2,393 |
| 1 Mar 2023 | INR | 217.7 | 217.7 | 208.1 | 210.1 | 210.1 | -2.7 (-1.27%) | 6,877 |
| 28 Feb 2023 | INR | 219.05 | 219.95 | 211.1 | 212.8 | 212.8 | -1.95 (-0.91%) | 6,596 |
| 27 Feb 2023 | INR | 220.55 | 220.55 | 214 | 214.75 | 214.75 | -6.25 (-2.83%) | 6,946 |
| 24 Feb 2023 | INR | 222 | 228.5 | 220.15 | 221 | 221 | -1.05 (-0.47%) | 5,172 |
| 23 Feb 2023 | INR | 228.45 | 228.45 | 221 | 222.05 | 222.05 | +0.05 (+0.02%) | 3,161 |
| 22 Feb 2023 | INR | 228.9 | 228.9 | 221.3 | 222 | 222 | -5.05 (-2.22%) | 3,605 |
| 21 Feb 2023 | INR | 223 | 229.9 | 223 | 227.05 | 227.05 | +3.05 (+1.36%) | 1,479 |
| 20 Feb 2023 | INR | 225 | 228.45 | 220.85 | 224 | 224 | -0.95 (-0.42%) | 1,733 |
| 17 Feb 2023 | INR | 223.8 | 228.85 | 218.9 | 224.95 | 224.95 | +2.2 (+0.99%) | 1,224 |
| 16 Feb 2023 | INR | 225.95 | 229.95 | 220.2 | 222.75 | 222.75 | +0.7 (+0.32%) | 6,285 |
| 15 Feb 2023 | INR | 224.8 | 224.8 | 217.1 | 222.05 | 222.05 | +3.95 (+1.81%) | 3,741 |
| 14 Feb 2023 | INR | 230 | 230 | 217.5 | 218.1 | 218.1 | -6.2 (-2.76%) | 11,373 |
| 13 Feb 2023 | INR | 230 | 235 | 218 | 224.3 | 224.3 | -32.9 (-12.79%) | 48,542 |
| 10 Feb 2023 | INR | 250.8 | 257.55 | 250.8 | 257.2 | 257.2 | +5.3 (+2.10%) | 957 |
| 9 Feb 2023 | INR | 248 | 258.2 | 248 | 251.9 | 251.9 | -2.1 (-0.83%) | 1,501 |
| 8 Feb 2023 | INR | 249.35 | 258 | 249.35 | 254 | 254 | -0.85 (-0.33%) | 8,806 |
| 7 Feb 2023 | INR | 247 | 256.55 | 247 | 254.85 | 254.85 | +8.85 (+3.60%) | 6,010 |
| 6 Feb 2023 | INR | 245.1 | 253.9 | 245.05 | 246 | 246 | +0.9 (+0.37%) | 1,885 |
| 3 Feb 2023 | INR | 254 | 254 | 244 | 245.1 | 245.1 | -3.45 (-1.39%) | 439 |
| 2 Feb 2023 | INR | 249.9 | 251.5 | 239 | 248.55 | 248.55 | +3.1 (+1.26%) | 11,524 |
| 1 Feb 2023 | INR | 250 | 255 | 245.4 | 245.45 | 245.45 | -4.3 (-1.72%) | 3,251 |
| 31 Jan 2023 | INR | 246.45 | 251.1 | 240 | 249.75 | 249.75 | +8 (+3.31%) | 893 |
| 30 Jan 2023 | INR | 240.85 | 245 | 233.1 | 241.75 | 241.75 | +0.9 (+0.37%) | 1,581 |
| 27 Jan 2023 | INR | 247.05 | 249.9 | 238 | 240.85 | 240.85 | -9.15 (-3.66%) | 4,946 |
| 25 Jan 2023 | INR | 256.1 | 256.1 | 246.05 | 250 | 250 | -1.05 (-0.42%) | 4,946 |
| 24 Jan 2023 | INR | 255.7 | 255.7 | 250.9 | 251.05 | 251.05 | -4.5 (-1.76%) | 3,785 |
| 23 Jan 2023 | INR | 252 | 259.95 | 250.25 | 255.55 | 255.55 | +1.4 (+0.55%) | 445 |
