| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 260.05 | 261 | 253.95 | 254.15 | 254.15 | -5.9 (-2.27%) | 3,733 |
| 19 Jan 2023 | INR | 268.45 | 268.45 | 256 | 260.05 | 260.05 | -5.05 (-1.90%) | 3,077 |
| 18 Jan 2023 | INR | 262.55 | 272.9 | 262.5 | 265.1 | 265.1 | -3.2 (-1.19%) | 1,025 |
| 17 Jan 2023 | INR | 268.35 | 270.7 | 262 | 268.3 | 268.3 | -0.05 (-0.02%) | 2,811 |
| 16 Jan 2023 | INR | 262.05 | 269.85 | 262.05 | 268.35 | 268.35 | -1.35 (-0.50%) | 1,127 |
| 13 Jan 2023 | INR | 269.75 | 270.7 | 266.15 | 269.7 | 269.7 | +4.25 (+1.60%) | 2,982 |
| 12 Jan 2023 | INR | 254.05 | 269.95 | 254 | 265.45 | 265.45 | +3.55 (+1.36%) | 2,939 |
| 11 Jan 2023 | INR | 264 | 264 | 258 | 261.9 | 261.9 | -4 (-1.50%) | 1,206 |
| 10 Jan 2023 | INR | 262.1 | 265.9 | 257.7 | 265.9 | 265.9 | +3.25 (+1.24%) | 400 |
| 9 Jan 2023 | INR | 269.95 | 269.95 | 262.1 | 262.65 | 262.65 | +0.05 (+0.02%) | 1,218 |
| 6 Jan 2023 | INR | 262.15 | 269.45 | 262.15 | 262.6 | 262.6 | +0.2 (+0.08%) | 330 |
| 5 Jan 2023 | INR | 262 | 269.85 | 262 | 262.4 | 262.4 | -4.8 (-1.80%) | 2,905 |
| 4 Jan 2023 | INR | 264.05 | 272 | 264.05 | 267.2 | 267.2 | -5.05 (-1.85%) | 3,570 |
| 3 Jan 2023 | INR | 272.2 | 278.95 | 269.05 | 272.25 | 272.25 | -4.65 (-1.68%) | 2,884 |
| 2 Jan 2023 | INR | 277.6 | 279 | 268.1 | 276.9 | 276.9 | -5 (-1.77%) | 10,279 |
| 30 Dec 2022 | INR | 279.85 | 283 | 275.2 | 281.9 | 281.9 | +4.65 (+1.68%) | 8,609 |
| 29 Dec 2022 | INR | 279 | 279 | 270 | 277.25 | 277.25 | +1.8 (+0.65%) | 15,556 |
| 28 Dec 2022 | INR | 250.1 | 280 | 250 | 275.45 | 275.45 | +21.15 (+8.32%) | 20,276 |
| 27 Dec 2022 | INR | 253 | 259 | 253 | 254.3 | 254.3 | +5.3 (+2.13%) | 3,168 |
| 26 Dec 2022 | INR | 230.15 | 251 | 230.15 | 249 | 249 | +14.45 (+6.16%) | 2,466 |
| 23 Dec 2022 | INR | 242.3 | 249 | 230.2 | 234.55 | 234.55 | -15.45 (-6.18%) | 8,136 |
| 22 Dec 2022 | INR | 255 | 260 | 247 | 250 | 250 | -5.3 (-2.08%) | 6,188 |
| 21 Dec 2022 | INR | 262.6 | 267.65 | 250.5 | 255.3 | 255.3 | -9.7 (-3.66%) | 16,469 |
| 20 Dec 2022 | INR | 260.3 | 265.9 | 260.25 | 265 | 265 | +0.15 (+0.06%) | 1,673 |
| 19 Dec 2022 | INR | 257.2 | 265 | 257.2 | 264.85 | 264.85 | +1.1 (+0.42%) | 1,137 |
| 16 Dec 2022 | INR | 253 | 265.8 | 253 | 263.75 | 263.75 | +4.45 (+1.72%) | 6,555 |
| 15 Dec 2022 | INR | 266.9 | 266.9 | 259 | 259.3 | 259.3 | -5.6 (-2.11%) | 3,118 |
| 14 Dec 2022 | INR | 267 | 269.95 | 264.4 | 264.9 | 264.9 | -2.05 (-0.77%) | 4,298 |
| 13 Dec 2022 | INR | 269.8 | 272.7 | 266.15 | 266.95 | 266.95 | -2.85 (-1.06%) | 2,052 |
| 12 Dec 2022 | INR | 266 | 273.85 | 266 | 269.8 | 269.8 | +4.55 (+1.72%) | 2,549 |
