| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 274.2 | 277.95 | 262.5 | 265.25 | 265.25 | -10.35 (-3.76%) | 7,960 |
| 8 Dec 2022 | INR | 281.5 | 282.6 | 274.2 | 275.6 | 275.6 | -3.2 (-1.15%) | 4,261 |
| 7 Dec 2022 | INR | 287.85 | 287.85 | 274 | 278.8 | 278.8 | -3.55 (-1.26%) | 5,272 |
| 6 Dec 2022 | INR | 294.7 | 294.7 | 280 | 282.35 | 282.35 | -6.55 (-2.27%) | 8,925 |
| 5 Dec 2022 | INR | 274.05 | 290.85 | 274.05 | 288.9 | 288.9 | +10.55 (+3.79%) | 22,163 |
| 2 Dec 2022 | INR | 282 | 282 | 272.35 | 278.35 | 278.35 | -1.7 (-0.61%) | 9,256 |
| 1 Dec 2022 | INR | 278.4 | 283.9 | 275.2 | 280.05 | 280.05 | +4.3 (+1.56%) | 22,012 |
| 30 Nov 2022 | INR | 270.55 | 278.4 | 267 | 275.75 | 275.75 | +1.8 (+0.66%) | 11,708 |
| 29 Nov 2022 | INR | 258 | 276.4 | 258 | 273.95 | 273.95 | +18 (+7.03%) | 33,701 |
| 28 Nov 2022 | INR | 265 | 269 | 251.6 | 255.95 | 255.95 | -6.15 (-2.35%) | 16,297 |
| 25 Nov 2022 | INR | 263.1 | 267.65 | 259.3 | 262.1 | 262.1 | -6.05 (-2.26%) | 7,591 |
| 24 Nov 2022 | INR | 270 | 272 | 265 | 268.15 | 268.15 | -1.15 (-0.43%) | 9,233 |
| 23 Nov 2022 | INR | 254.05 | 271 | 254.05 | 269.3 | 269.3 | +14.1 (+5.53%) | 22,981 |
| 22 Nov 2022 | INR | 264.4 | 265 | 255 | 255.2 | 255.2 | -4.55 (-1.75%) | 8,556 |
| 21 Nov 2022 | INR | 234 | 264.4 | 234 | 259.75 | 259.75 | +22.5 (+9.48%) | 34,999 |
| 18 Nov 2022 | INR | 246 | 248 | 232 | 237.25 | 237.25 | -7 (-2.87%) | 6,975 |
| 17 Nov 2022 | INR | 244.55 | 248 | 239.55 | 244.25 | 244.25 | -1.35 (-0.55%) | 6,140 |
| 16 Nov 2022 | INR | 245.05 | 250.5 | 244 | 245.6 | 245.6 | -2.95 (-1.19%) | 5,539 |
| 15 Nov 2022 | INR | 245.15 | 249.95 | 243.7 | 248.55 | 248.55 | +0.65 (+0.26%) | 4,097 |
| 14 Nov 2022 | INR | 253.95 | 253.95 | 236.2 | 247.9 | 247.9 | -0.4 (-0.16%) | 7,553 |
| 11 Nov 2022 | INR | 238.3 | 250.9 | 236.3 | 248.3 | 248.3 | +9.65 (+4.04%) | 3,184 |
| 10 Nov 2022 | INR | 249 | 249 | 236.2 | 238.65 | 238.65 | -5.9 (-2.41%) | 2,488 |
| 9 Nov 2022 | INR | 248.95 | 248.95 | 239.05 | 244.55 | 244.55 | -0.4 (-0.16%) | 2,602 |
| 7 Nov 2022 | INR | 244 | 247.3 | 241 | 244.95 | 244.95 | +3.75 (+1.55%) | 4,628 |
| 4 Nov 2022 | INR | 242 | 242.85 | 240 | 241.2 | 241.2 | -0.65 (-0.27%) | 3,219 |
| 3 Nov 2022 | INR | 242 | 244.5 | 241.3 | 241.85 | 241.85 | -1.65 (-0.68%) | 2,317 |
| 2 Nov 2022 | INR | 246.9 | 246.9 | 241.1 | 243.5 | 243.5 | -3.4 (-1.38%) | 1,029 |
| 1 Nov 2022 | INR | 253 | 253 | 245.5 | 246.9 | 246.9 | -5.05 (-2.00%) | 2,760 |
| 31 Oct 2022 | INR | 253.95 | 257 | 245.5 | 251.95 | 251.95 | +2.75 (+1.10%) | 3,632 |
| 28 Oct 2022 | INR | 242 | 253 | 238 | 249.2 | 249.2 | +9.2 (+3.83%) | 7,512 |
