| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 239.95 | 243 | 236.3 | 240 | 240 | +3.6 (+1.52%) | 1,605 |
| 25 Oct 2022 | INR | 235.2 | 244.75 | 233 | 236.4 | 236.4 | -0.5 (-0.21%) | 1,235 |
| 24 Oct 2022 | INR | 237.95 | 240 | 233.2 | 236.9 | 236.9 | +5 (+2.16%) | 2,782 |
| 21 Oct 2022 | INR | 247.8 | 247.8 | 225.5 | 231.9 | 231.9 | -11.25 (-4.63%) | 11,513 |
| 20 Oct 2022 | INR | 246 | 252 | 240.1 | 243.15 | 243.15 | -6.55 (-2.62%) | 4,210 |
| 19 Oct 2022 | INR | 248.5 | 254 | 243.45 | 249.7 | 249.7 | +3.85 (+1.57%) | 3,668 |
| 18 Oct 2022 | INR | 249.9 | 250 | 245 | 245.85 | 245.85 | -0.6 (-0.24%) | 1,347 |
| 17 Oct 2022 | INR | 238.05 | 250 | 238.05 | 246.45 | 246.45 | +1.45 (+0.59%) | 2,361 |
| 14 Oct 2022 | INR | 246.6 | 246.6 | 243 | 245 | 245 | +2.7 (+1.11%) | 3,496 |
| 13 Oct 2022 | INR | 242.55 | 246.85 | 240 | 242.3 | 242.3 | -0.35 (-0.14%) | 1,662 |
| 12 Oct 2022 | INR | 247.95 | 250 | 242.5 | 242.65 | 242.65 | -1.8 (-0.74%) | 3,405 |
| 11 Oct 2022 | INR | 251 | 253 | 238 | 244.45 | 244.45 | -4.05 (-1.63%) | 6,334 |
| 10 Oct 2022 | INR | 253 | 256.95 | 240.05 | 248.5 | 248.5 | -7.8 (-3.04%) | 4,499 |
| 7 Oct 2022 | INR | 256.05 | 259 | 251.1 | 256.3 | 256.3 | -1.2 (-0.47%) | 3,919 |
| 6 Oct 2022 | INR | 253 | 259 | 248.2 | 257.5 | 257.5 | +9.35 (+3.77%) | 6,353 |
| 4 Oct 2022 | INR | 251.9 | 251.9 | 246 | 248.15 | 248.15 | +2.5 (+1.02%) | 5,041 |
| 3 Oct 2022 | INR | 244.45 | 258 | 243 | 245.65 | 245.65 | +11.05 (+4.71%) | 25,266 |
| 30 Sep 2022 | INR | 229.7 | 236 | 228 | 234.6 | 234.6 | +6.65 (+2.92%) | 3,727 |
| 29 Sep 2022 | INR | 231.9 | 233.25 | 225 | 227.95 | 227.95 | +1.1 (+0.48%) | 3,927 |
| 28 Sep 2022 | INR | 227.05 | 232.7 | 224.05 | 226.85 | 226.85 | -5.4 (-2.33%) | 5,346 |
| 27 Sep 2022 | INR | 236.1 | 241.9 | 229.5 | 232.25 | 232.25 | -4.8 (-2.02%) | 5,632 |
| 26 Sep 2022 | INR | 240.55 | 246 | 236 | 237.05 | 237.05 | -8.85 (-3.60%) | 5,989 |
| 23 Sep 2022 | INR | 251 | 251 | 243 | 245.9 | 245.9 | -6.1 (-2.42%) | 6,146 |
| 22 Sep 2022 | INR | 255.15 | 259 | 251.15 | 252 | 252 | -3.15 (-1.23%) | 3,975 |
| 21 Sep 2022 | INR | 257 | 259.9 | 252 | 255.15 | 255.15 | -0.75 (-0.29%) | 3,679 |
| 20 Sep 2022 | INR | 256.95 | 265 | 250.55 | 255.9 | 255.9 | +2.5 (+0.99%) | 5,383 |
| 19 Sep 2022 | INR | 247 | 274 | 243.05 | 253.4 | 253.4 | +3.75 (+1.50%) | 14,560 |
| 16 Sep 2022 | INR | 258.25 | 260.75 | 245 | 249.65 | 249.65 | -8.65 (-3.35%) | 6,647 |
| 15 Sep 2022 | INR | 239.5 | 273 | 232 | 258.3 | 258.3 | +20.35 (+8.55%) | 30,511 |
| 14 Sep 2022 | INR | 235 | 240.1 | 230.5 | 237.95 | 237.95 | +0.3 (+0.13%) | 2,552 |
