| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 2,050 |
| 4 Apr 2006 | INR | 29 | 29 | 29 | 29 | 29 | +1.35 (+4.88%) | 2,450 |
| 3 Apr 2006 | INR | 25.15 | 27.65 | 25.05 | 27.65 | 27.65 | +1.3 (+4.93%) | 1,856 |
| 31 Mar 2006 | INR | 25.8 | 26.35 | 25.35 | 26.35 | 26.35 | +1.15 (+4.56%) | 2,150 |
| 30 Mar 2006 | INR | 25.95 | 26 | 25.2 | 25.2 | 25.2 | +0.5 (+2.02%) | 887 |
| 29 Mar 2006 | INR | 25.4 | 25.5 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 2,720 |
| 28 Mar 2006 | INR | 26.75 | 26.75 | 24.55 | 24.7 | 24.7 | -0.6 (-2.37%) | 7,301 |
| 27 Mar 2006 | INR | 27.6 | 27.6 | 25.3 | 25.3 | 25.3 | -1.5 (-5.60%) | 7,325 |
| 24 Mar 2006 | INR | 26.55 | 26.9 | 26.05 | 26.8 | 26.8 | -0.15 (-0.56%) | 5,844 |
| 23 Mar 2006 | INR | 28 | 28 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 1,281 |
| 22 Mar 2006 | INR | 30 | 30.5 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 3,950 |
| 21 Mar 2006 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.4 (+4.93%) | 4,705 |
| 20 Mar 2006 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 975 |
| 17 Mar 2006 | INR | 28 | 28.2 | 27 | 27.05 | 27.05 | -0.95 (-3.39%) | 4,105 |
| 16 Mar 2006 | INR | 27.45 | 28 | 27 | 28 | 28 | +1.15 (+4.28%) | 2,375 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 26.5 | 27 | 26.4 | 26.85 | 26.85 | +0.05 (+0.19%) | 1,550 |
| 13 Mar 2006 | INR | 27.6 | 27.6 | 26.3 | 26.8 | 26.8 | +0.5 (+1.90%) | 975 |
| 10 Mar 2006 | INR | 26 | 27.7 | 26 | 26.3 | 26.3 | -0.65 (-2.41%) | 2,725 |
| 9 Mar 2006 | INR | 27.05 | 27.05 | 25.8 | 26.95 | 26.95 | +0.05 (+0.19%) | 3,350 |
| 8 Mar 2006 | INR | 27.1 | 28.75 | 26.9 | 26.9 | 26.9 | -0.95 (-3.41%) | 4,075 |
| 7 Mar 2006 | INR | 27.9 | 28.6 | 27.75 | 27.85 | 27.85 | -1.35 (-4.62%) | 1,775 |
| 6 Mar 2006 | INR | 31.5 | 31.5 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 5,925 |
| 3 Mar 2006 | INR | 30.7 | 30.7 | 29 | 30.7 | 30.7 | +1.45 (+4.96%) | 4,900 |
| 2 Mar 2006 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.35 (+4.84%) | 8,014 |
| 1 Mar 2006 | INR | 27 | 27.9 | 27 | 27.9 | 27.9 | +1.3 (+4.89%) | 500 |
| 28 Feb 2006 | INR | 26.05 | 26.9 | 26.05 | 26.6 | 26.6 | +0.45 (+1.72%) | 1,400 |
| 27 Feb 2006 | INR | 25.5 | 26.7 | 25.5 | 26.15 | 26.15 | +0.1 (+0.38%) | 1,975 |
| 24 Feb 2006 | INR | 27 | 27 | 25.95 | 26.05 | 26.05 | -1.15 (-4.23%) | 2,710 |
