| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 27.25 | 28.4 | 27.2 | 27.2 | 27.2 | -1.2 (-4.23%) | 3,250 |
| 22 Feb 2006 | INR | 28.5 | 30 | 28.4 | 28.4 | 28.4 | -1.35 (-4.54%) | 2,366 |
| 21 Feb 2006 | INR | 29.95 | 30 | 29 | 29.75 | 29.75 | -0.2 (-0.67%) | 1,478 |
| 20 Feb 2006 | INR | 30 | 30.5 | 29.9 | 29.95 | 29.95 | -1.45 (-4.62%) | 1,456 |
| 17 Feb 2006 | INR | 32.1 | 32.1 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 1,850 |
| 16 Feb 2006 | INR | 33 | 33 | 32.5 | 33 | 33 | +0.1 (+0.30%) | 1,554 |
| 15 Feb 2006 | INR | 34.7 | 34.7 | 32.9 | 32.9 | 32.9 | -1.7 (-4.91%) | 8,791 |
| 14 Feb 2006 | INR | 35.75 | 36 | 34.25 | 34.6 | 34.6 | -0.35 (-1.00%) | 7,000 |
| 13 Feb 2006 | INR | 34.25 | 35.4 | 34.15 | 34.95 | 34.95 | -0.05 (-0.14%) | 1,830 |
| 10 Feb 2006 | INR | 36.3 | 36.5 | 34.3 | 35 | 35 | +0.2 (+0.57%) | 15,240 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 35.05 | 35.85 | 34.8 | 34.8 | 34.8 | -1.7 (-4.66%) | 6,711 |
| 7 Feb 2006 | INR | 37.6 | 37.75 | 36.1 | 36.5 | 36.5 | -1.25 (-3.31%) | 3,599 |
| 6 Feb 2006 | INR | 38.6 | 38.6 | 35.1 | 37.75 | 37.75 | +0.75 (+2.03%) | 29,912 |
| 3 Feb 2006 | INR | 39.8 | 39.8 | 36.5 | 37 | 37 | -0.85 (-2.25%) | 6,241 |
| 2 Feb 2006 | INR | 36 | 38.2 | 35 | 37.85 | 37.85 | +1.45 (+3.98%) | 31,903 |
| 1 Feb 2006 | INR | 33.3 | 36.4 | 33.3 | 36.4 | 36.4 | +2.25 (+6.59%) | 25,995 |
| 31 Jan 2006 | INR | 35.5 | 36.3 | 34.05 | 34.15 | 34.15 | -1.35 (-3.80%) | 13,245 |
| 30 Jan 2006 | INR | 38 | 38 | 35.4 | 35.5 | 35.5 | -1.65 (-4.44%) | 11,098 |
| 27 Jan 2006 | INR | 37.15 | 39 | 37.15 | 37.15 | 37.15 | -1.75 (-4.50%) | 19,121 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 37.35 | 40.2 | 37.2 | 38.9 | 38.9 | -0.1 (-0.26%) | 24,028 |
| 24 Jan 2006 | INR | 39.15 | 39.2 | 38.5 | 39 | 39 | +1.65 (+4.42%) | 44,781 |
| 23 Jan 2006 | INR | 34.05 | 37.35 | 34 | 37.35 | 37.35 | +1.75 (+4.92%) | 12,936 |
| 20 Jan 2006 | INR | 35.6 | 35.6 | 35.55 | 35.6 | 35.6 | +1.65 (+4.86%) | 10,923 |
| 19 Jan 2006 | INR | 31.15 | 33.95 | 31.15 | 33.95 | 33.95 | +1.6 (+4.95%) | 4,845 |
| 18 Jan 2006 | INR | 33.95 | 33.95 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 8,610 |
| 17 Jan 2006 | INR | 35.5 | 35.5 | 34 | 34 | 34 | -1.75 (-4.90%) | 7,950 |
| 16 Jan 2006 | INR | 38.65 | 38.7 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 16,807 |
| 13 Jan 2006 | INR | 40.2 | 41.3 | 37.45 | 37.6 | 37.6 | -1.8 (-4.57%) | 57,231 |
