| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2005 | INR | 24.5 | 24.5 | 23.75 | 23.75 | 23.75 | -1.45 (-5.75%) | 700 |
| 4 May 2005 | INR | 22.35 | 25.35 | 22.35 | 25.2 | 25.2 | +0.7 (+2.86%) | 3,376 |
| 3 May 2005 | INR | 24.5 | 24.5 | 24.45 | 24.5 | 24.5 | +0.05 (+0.20%) | 1,250 |
| 2 May 2005 | INR | 23.6 | 24.45 | 23.6 | 24.45 | 24.45 | -0.3 (-1.21%) | 455 |
| 29 Apr 2005 | INR | 24.4 | 25.45 | 24.15 | 24.75 | 24.75 | -1 (-3.88%) | 2,040 |
| 28 Apr 2005 | INR | 25.15 | 25.75 | 25 | 25.75 | 25.75 | +0.25 (+0.98%) | 2,020 |
| 27 Apr 2005 | INR | 25.35 | 26.5 | 25.35 | 25.5 | 25.5 | -0.5 (-1.92%) | 600 |
| 26 Apr 2005 | INR | 26.45 | 26.45 | 25.5 | 26 | 26 | -1.3 (-4.76%) | 2,998 |
| 25 Apr 2005 | INR | 27.6 | 27.6 | 26.55 | 27.3 | 27.3 | +0.05 (+0.18%) | 1,845 |
| 22 Apr 2005 | INR | 27.3 | 28.35 | 26.5 | 27.25 | 27.25 | +1.1 (+4.21%) | 4,720 |
| 21 Apr 2005 | INR | 26.75 | 26.75 | 26 | 26.15 | 26.15 | +1.15 (+4.60%) | 3,329 |
| 20 Apr 2005 | INR | 26.25 | 27 | 25 | 25 | 25 | -1.05 (-4.03%) | 4,350 |
| 19 Apr 2005 | INR | 27.9 | 27.9 | 25.35 | 26.05 | 26.05 | -0.85 (-3.16%) | 4,602 |
| 18 Apr 2005 | INR | 25 | 27.9 | 23 | 26.9 | 26.9 | +1.45 (+5.70%) | 11,050 |
| 15 Apr 2005 | INR | 24.8 | 26 | 24 | 25.45 | 25.45 | +1.7 (+7.16%) | 8,503 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 23.65 | 24.5 | 23.65 | 23.75 | 23.75 | +0.2 (+0.85%) | 3,925 |
| 12 Apr 2005 | INR | 24.25 | 24.25 | 23.4 | 23.55 | 23.55 | +0.6 (+2.61%) | 1,350 |
| 11 Apr 2005 | INR | 23 | 23.05 | 22.05 | 22.95 | 22.95 | -0.05 (-0.22%) | 3,400 |
| 8 Apr 2005 | INR | 25.75 | 25.75 | 22.75 | 23 | 23 | -1.1 (-4.56%) | 11,400 |
| 7 Apr 2005 | INR | 25.8 | 25.8 | 24 | 24.1 | 24.1 | -1.5 (-5.86%) | 2,185 |
| 6 Apr 2005 | INR | 25.8 | 25.85 | 25.6 | 25.6 | 25.6 | -0.4 (-1.54%) | 630 |
| 5 Apr 2005 | INR | 27.5 | 27.5 | 25.25 | 26 | 26 | +0.2 (+0.78%) | 3,300 |
| 4 Apr 2005 | INR | 25 | 25.9 | 25 | 25.8 | 25.8 | +0.95 (+3.82%) | 2,050 |
| 1 Apr 2005 | INR | 24.9 | 25.8 | 24.6 | 24.85 | 24.85 | +0.2 (+0.81%) | 2,600 |
| 31 Mar 2005 | INR | 24.85 | 25 | 22.7 | 24.65 | 24.65 | +1.55 (+6.71%) | 6,260 |
| 30 Mar 2005 | INR | 22.5 | 23.15 | 22.5 | 23.1 | 23.1 | +2.05 (+9.74%) | 2,595 |
| 29 Mar 2005 | INR | 22.5 | 23.5 | 21 | 21.05 | 21.05 | -1.9 (-8.28%) | 4,449 |
| 28 Mar 2005 | INR | 24.9 | 24.9 | 21.55 | 22.95 | 22.95 | +0.15 (+0.66%) | 9,352 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
