| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 468 | 480.95 | 456.6 | 472.2 | 472.2 | -1.45 (-0.31%) | 16,936 |
| 23 Feb 2024 | INR | 482.5 | 482.5 | 464 | 473.65 | 473.65 | +4.7 (+1.00%) | 8,677 |
| 22 Feb 2024 | INR | 480 | 489 | 466 | 468.95 | 468.95 | +1.25 (+0.27%) | 18,831 |
| 21 Feb 2024 | INR | 459 | 479 | 452.15 | 467.7 | 467.7 | +12.85 (+2.83%) | 25,510 |
| 20 Feb 2024 | INR | 458 | 465 | 441.05 | 454.85 | 454.85 | -2.4 (-0.52%) | 14,613 |
| 19 Feb 2024 | INR | 424.95 | 460 | 424.95 | 457.25 | 457.25 | +39.05 (+9.34%) | 30,810 |
| 16 Feb 2024 | INR | 424.95 | 424.95 | 416.1 | 418.2 | 418.2 | +0.95 (+0.23%) | 7,375 |
| 15 Feb 2024 | INR | 422.9 | 422.9 | 416 | 417.25 | 417.25 | -0.05 (-0.01%) | 3,054 |
| 14 Feb 2024 | INR | 416.8 | 419.95 | 412.1 | 417.3 | 417.3 | +0.5 (+0.12%) | 2,067 |
| 13 Feb 2024 | INR | 438 | 438 | 412 | 416.8 | 416.8 | -7 (-1.65%) | 7,638 |
| 12 Feb 2024 | INR | 429 | 447 | 408 | 423.8 | 423.8 | +7.45 (+1.79%) | 48,129 |
| 9 Feb 2024 | INR | 402 | 420 | 398 | 416.35 | 416.35 | +12.85 (+3.18%) | 5,566 |
| 8 Feb 2024 | INR | 412 | 412.5 | 403 | 403.5 | 403.5 | -3.25 (-0.80%) | 3,429 |
| 7 Feb 2024 | INR | 413.3 | 413.3 | 401.05 | 406.75 | 406.75 | +4.15 (+1.03%) | 2,541 |
| 6 Feb 2024 | INR | 410.75 | 410.75 | 392.4 | 402.6 | 402.6 | -3.35 (-0.83%) | 2,286 |
| 5 Feb 2024 | INR | 401.05 | 417 | 401.05 | 405.95 | 405.95 | -1.2 (-0.29%) | 5,098 |
| 2 Feb 2024 | INR | 412.95 | 419.95 | 401.15 | 407.15 | 407.15 | -0.1 (-0.02%) | 4,048 |
| 1 Feb 2024 | INR | 414.8 | 414.8 | 400 | 407.25 | 407.25 | +0.95 (+0.23%) | 5,451 |
| 31 Jan 2024 | INR | 413 | 416.6 | 405 | 406.3 | 406.3 | -2.8 (-0.68%) | 5,032 |
| 30 Jan 2024 | INR | 421.45 | 421.45 | 405.15 | 409.1 | 409.1 | -4.05 (-0.98%) | 2,162 |
| 29 Jan 2024 | INR | 424.5 | 430.1 | 411.2 | 413.15 | 413.15 | -3.5 (-0.84%) | 11,949 |
| 25 Jan 2024 | INR | 394.2 | 422 | 394.2 | 416.65 | 416.65 | +17.25 (+4.32%) | 11,346 |
| 24 Jan 2024 | INR | 407.45 | 409.5 | 394.25 | 399.4 | 399.4 | -6.1 (-1.50%) | 10,174 |
| 23 Jan 2024 | INR | 424.9 | 424.9 | 401.4 | 405.5 | 405.5 | -10 (-2.41%) | 7,471 |
| 20 Jan 2024 | INR | 429.8 | 429.8 | 414 | 415.5 | 415.5 | -5.7 (-1.35%) | 3,598 |
| 19 Jan 2024 | INR | 403.05 | 424 | 403.05 | 421.2 | 421.2 | +11.35 (+2.77%) | 5,252 |
| 18 Jan 2024 | INR | 402.35 | 413.9 | 402.35 | 409.85 | 409.85 | -0.45 (-0.11%) | 8,818 |
| 17 Jan 2024 | INR | 401 | 414.6 | 401 | 410.3 | 410.3 | +1.95 (+0.48%) | 4,932 |
| 16 Jan 2024 | INR | 424.95 | 424.95 | 405 | 408.35 | 408.35 | -10.45 (-2.50%) | 15,074 |
| 15 Jan 2024 | INR | 435.85 | 435.85 | 412.75 | 418.8 | 418.8 | -9.15 (-2.14%) | 19,745 |
