| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 445 | 445 | 424.5 | 427.95 | 427.95 | -12.45 (-2.83%) | 13,597 |
| 11 Jan 2024 | INR | 435.7 | 455 | 431 | 440.4 | 440.4 | +4.7 (+1.08%) | 11,691 |
| 10 Jan 2024 | INR | 447.95 | 452 | 426.25 | 435.7 | 435.7 | -9.75 (-2.19%) | 10,005 |
| 9 Jan 2024 | INR | 444 | 466 | 444 | 445.45 | 445.45 | -2.1 (-0.47%) | 7,752 |
| 8 Jan 2024 | INR | 451 | 461 | 442 | 447.55 | 447.55 | -11.05 (-2.41%) | 4,898 |
| 5 Jan 2024 | INR | 449.2 | 466 | 443 | 458.6 | 458.6 | +13.55 (+3.04%) | 27,802 |
| 4 Jan 2024 | INR | 423 | 448.85 | 418.5 | 445.05 | 445.05 | +20.4 (+4.80%) | 24,912 |
| 3 Jan 2024 | INR | 408 | 429 | 407.9 | 424.65 | 424.65 | +8.45 (+2.03%) | 10,325 |
| 2 Jan 2024 | INR | 425 | 425 | 413.4 | 416.2 | 416.2 | -3.15 (-0.75%) | 9,438 |
| 1 Jan 2024 | INR | 410.45 | 421 | 410.45 | 419.35 | 419.35 | +8.7 (+2.12%) | 8,490 |
| 29 Dec 2023 | INR | 405.1 | 421 | 401 | 410.65 | 410.65 | +1.15 (+0.28%) | 20,948 |
| 28 Dec 2023 | INR | 417.5 | 417.5 | 405 | 409.5 | 409.5 | -4.6 (-1.11%) | 5,764 |
| 27 Dec 2023 | INR | 422.75 | 422.75 | 409 | 414.1 | 414.1 | -0.6 (-0.14%) | 10,706 |
| 26 Dec 2023 | INR | 412.3 | 416.9 | 403 | 414.7 | 414.7 | +9.55 (+2.36%) | 30,123 |
| 22 Dec 2023 | INR | 398.25 | 411.1 | 398 | 405.15 | 405.15 | +8 (+2.01%) | 8,369 |
| 21 Dec 2023 | INR | 383 | 412.3 | 382.9 | 397.15 | 397.15 | +14.25 (+3.72%) | 9,324 |
| 20 Dec 2023 | INR | 393.5 | 405.75 | 370 | 382.9 | 382.9 | -14.6 (-3.67%) | 12,854 |
| 19 Dec 2023 | INR | 401.95 | 409.95 | 393 | 397.5 | 397.5 | -4.45 (-1.11%) | 10,583 |
| 18 Dec 2023 | INR | 424 | 424 | 398 | 401.95 | 401.95 | -3.15 (-0.78%) | 9,069 |
| 15 Dec 2023 | INR | 419.5 | 419.5 | 400 | 405.1 | 405.1 | -4.95 (-1.21%) | 8,972 |
| 14 Dec 2023 | INR | 422 | 422 | 408.2 | 410.05 | 410.05 | -8.7 (-2.08%) | 10,260 |
| 13 Dec 2023 | INR | 423.8 | 423.8 | 412 | 418.75 | 418.75 | +1.8 (+0.43%) | 16,011 |
| 12 Dec 2023 | INR | 427.9 | 432.95 | 415 | 416.95 | 416.95 | -5.4 (-1.28%) | 9,180 |
| 11 Dec 2023 | INR | 423.4 | 426 | 410 | 422.35 | 422.35 | +7.1 (+1.71%) | 7,871 |
| 8 Dec 2023 | INR | 418.25 | 432 | 413.35 | 415.25 | 415.25 | -8.7 (-2.05%) | 9,303 |
| 7 Dec 2023 | INR | 418.65 | 427.7 | 415 | 423.95 | 423.95 | +5.3 (+1.27%) | 6,236 |
| 6 Dec 2023 | INR | 435.05 | 435.05 | 416 | 418.65 | 418.65 | -3.2 (-0.76%) | 9,316 |
| 5 Dec 2023 | INR | 444 | 444 | 419 | 421.85 | 421.85 | -16.95 (-3.86%) | 10,913 |
| 4 Dec 2023 | INR | 428.3 | 450 | 428.3 | 438.8 | 438.8 | +10.85 (+2.54%) | 27,625 |
| 1 Dec 2023 | INR | 422 | 429.6 | 417.5 | 427.95 | 427.95 | +10.25 (+2.45%) | 3,861 |
