| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 448 | 448 | 412.6 | 417.7 | 417.7 | -11.8 (-2.75%) | 8,082 |
| 29 Nov 2023 | INR | 434.4 | 434.45 | 427.05 | 429.5 | 429.5 | -4.95 (-1.14%) | 4,835 |
| 28 Nov 2023 | INR | 431.8 | 436 | 426.1 | 434.45 | 434.45 | +7.95 (+1.86%) | 4,321 |
| 24 Nov 2023 | INR | 427.55 | 432.95 | 423.1 | 426.5 | 426.5 | -0.15 (-0.04%) | 4,072 |
| 23 Nov 2023 | INR | 423 | 431 | 417 | 426.65 | 426.65 | +2.1 (+0.49%) | 4,715 |
| 22 Nov 2023 | INR | 434.7 | 440 | 416 | 424.55 | 424.55 | -10.9 (-2.50%) | 11,498 |
| 21 Nov 2023 | INR | 440.55 | 446.4 | 432.5 | 435.45 | 435.45 | -1.15 (-0.26%) | 5,085 |
| 20 Nov 2023 | INR | 432.2 | 444.1 | 432.2 | 436.6 | 436.6 | -8 (-1.80%) | 3,801 |
| 17 Nov 2023 | INR | 443.85 | 445.95 | 435 | 444.6 | 444.6 | +4.95 (+1.13%) | 6,769 |
| 16 Nov 2023 | INR | 404.4 | 449 | 404.4 | 439.65 | 439.65 | +36.6 (+9.08%) | 34,722 |
| 15 Nov 2023 | INR | 415 | 424 | 400 | 403.05 | 403.05 | -13.15 (-3.16%) | 17,262 |
| 13 Nov 2023 | INR | 423.1 | 423.1 | 410 | 416.2 | 416.2 | -8.4 (-1.98%) | 25,550 |
| 10 Nov 2023 | INR | 455 | 455 | 410.1 | 424.6 | 424.6 | -34.05 (-7.42%) | 53,988 |
| 9 Nov 2023 | INR | 462.95 | 469 | 452.1 | 458.65 | 458.65 | +1.65 (+0.36%) | 14,872 |
| 8 Nov 2023 | INR | 456.15 | 464.7 | 454 | 457 | 457 | -0.35 (-0.08%) | 5,437 |
| 7 Nov 2023 | INR | 465 | 465 | 443.2 | 457.35 | 457.35 | -5.7 (-1.23%) | 9,346 |
| 6 Nov 2023 | INR | 456.45 | 464.9 | 441.65 | 463.05 | 463.05 | +6.6 (+1.45%) | 14,742 |
| 3 Nov 2023 | INR | 451 | 459 | 449.8 | 456.45 | 456.45 | +9.9 (+2.22%) | 20,864 |
| 2 Nov 2023 | INR | 440 | 450 | 425.8 | 446.55 | 446.55 | +11.8 (+2.71%) | 31,849 |
| 1 Nov 2023 | INR | 431 | 460.6 | 420 | 434.75 | 434.75 | +7.1 (+1.66%) | 75,625 |
| 31 Oct 2023 | INR | 377.65 | 433.2 | 370.5 | 427.65 | 427.65 | +57.85 (+15.64%) | 99,366 |
| 30 Oct 2023 | INR | 367 | 379.8 | 367 | 369.8 | 369.8 | +5.05 (+1.38%) | 5,350 |
| 27 Oct 2023 | INR | 368 | 378 | 355.15 | 364.75 | 364.75 | +3.4 (+0.94%) | 14,229 |
| 26 Oct 2023 | INR | 340 | 365 | 331.25 | 361.35 | 361.35 | +22.5 (+6.64%) | 14,971 |
| 25 Oct 2023 | INR | 336 | 354.9 | 332 | 338.85 | 338.85 | -0.3 (-0.09%) | 6,027 |
| 23 Oct 2023 | INR | 361 | 371.9 | 332 | 339.15 | 339.15 | -20.85 (-5.79%) | 19,397 |
| 20 Oct 2023 | INR | 369.95 | 369.95 | 355.1 | 360 | 360 | -5.9 (-1.61%) | 3,145 |
| 19 Oct 2023 | INR | 355 | 370.95 | 355 | 365.9 | 365.9 | -1.4 (-0.38%) | 6,563 |
| 18 Oct 2023 | INR | 360 | 375.95 | 322.4 | 367.3 | 367.3 | -0.3 (-0.08%) | 17,965 |
| 17 Oct 2023 | INR | 375 | 380 | 364.25 | 367.6 | 367.6 | -6.95 (-1.86%) | 7,376 |
