| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 370.6 | 379.2 | 368.2 | 374.55 | 374.55 | +3.55 (+0.96%) | 10,987 |
| 13 Oct 2023 | INR | 362.95 | 373 | 356.1 | 371 | 371 | +11.7 (+3.26%) | 10,701 |
| 12 Oct 2023 | INR | 369.9 | 369.9 | 348 | 359.3 | 359.3 | -8.95 (-2.43%) | 16,291 |
| 11 Oct 2023 | INR | 370.6 | 370.85 | 363.15 | 368.25 | 368.25 | +0.9 (+0.24%) | 2,851 |
| 10 Oct 2023 | INR | 371.9 | 371.9 | 358.1 | 367.35 | 367.35 | +8.7 (+2.43%) | 4,090 |
| 9 Oct 2023 | INR | 368.5 | 368.5 | 341.8 | 358.65 | 358.65 | -10.2 (-2.77%) | 9,688 |
| 6 Oct 2023 | INR | 384.9 | 384.9 | 359 | 368.85 | 368.85 | -12.75 (-3.34%) | 19,533 |
| 5 Oct 2023 | INR | 376.55 | 386.6 | 367.65 | 381.6 | 381.6 | +6.65 (+1.77%) | 21,431 |
| 4 Oct 2023 | INR | 364 | 386.5 | 363 | 374.95 | 374.95 | +7.2 (+1.96%) | 25,455 |
| 3 Oct 2023 | INR | 383 | 387 | 363.05 | 367.75 | 367.75 | -4.6 (-1.24%) | 13,645 |
| 29 Sep 2023 | INR | 367.3 | 379 | 362.1 | 372.35 | 372.35 | +7.65 (+2.10%) | 23,739 |
| 28 Sep 2023 | INR | 355.1 | 369 | 353 | 364.7 | 364.7 | +14.6 (+4.17%) | 37,403 |
| 27 Sep 2023 | INR | 348 | 352 | 339 | 350.1 | 350.1 | +7.2 (+2.10%) | 8,478 |
| 26 Sep 2023 | INR | 351.95 | 351.95 | 335.05 | 342.9 | 342.9 | -5.4 (-1.55%) | 6,779 |
| 25 Sep 2023 | INR | 364.45 | 364.45 | 341.8 | 348.3 | 348.3 | -7.2 (-2.03%) | 3,382 |
| 22 Sep 2023 | INR | 352.25 | 361.1 | 350.1 | 355.5 | 355.5 | -0.05 (-0.01%) | 5,502 |
| 21 Sep 2023 | INR | 363.7 | 363.7 | 354 | 355.55 | 355.55 | -5.25 (-1.46%) | 9,958 |
| 20 Sep 2023 | INR | 331.5 | 363 | 331.3 | 360.8 | 360.8 | +31.6 (+9.60%) | 45,634 |
| 18 Sep 2023 | INR | 328.95 | 339.85 | 324 | 329.2 | 329.2 | -6.45 (-1.92%) | 10,566 |
| 15 Sep 2023 | INR | 339.7 | 339.8 | 325.3 | 335.65 | 335.65 | +6.95 (+2.11%) | 4,264 |
| 14 Sep 2023 | INR | 339.95 | 339.95 | 321.2 | 328.7 | 328.7 | -2.65 (-0.80%) | 8,591 |
| 13 Sep 2023 | INR | 323.6 | 333 | 312.3 | 331.35 | 331.35 | +14.1 (+4.44%) | 12,116 |
| 12 Sep 2023 | INR | 345.2 | 355.1 | 312.35 | 317.25 | 317.25 | -27.95 (-8.10%) | 28,325 |
| 11 Sep 2023 | INR | 352 | 359 | 340 | 345.2 | 345.2 | -6.7 (-1.90%) | 21,906 |
| 8 Sep 2023 | INR | 356.55 | 362 | 348 | 351.9 | 351.9 | -1.35 (-0.38%) | 7,394 |
| 7 Sep 2023 | INR | 352.75 | 359.55 | 336.55 | 353.25 | 353.25 | +4.35 (+1.25%) | 24,764 |
| 6 Sep 2023 | INR | 354 | 361.8 | 344.55 | 348.9 | 348.9 | -1.55 (-0.44%) | 17,271 |
| 5 Sep 2023 | INR | 356.5 | 377 | 342 | 350.45 | 350.45 | -13.1 (-3.60%) | 45,303 |
| 4 Sep 2023 | INR | 360.95 | 365.95 | 355.05 | 363.55 | 363.55 | +7.5 (+2.11%) | 21,883 |
| 1 Sep 2023 | INR | 352.2 | 359.6 | 352 | 356.05 | 356.05 | +5.55 (+1.58%) | 20,504 |
