| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 356 | 368.9 | 339.85 | 350.5 | 350.5 | +0.55 (+0.16%) | 46,915 |
| 30 Aug 2023 | INR | 305.85 | 359 | 305.8 | 349.95 | 349.95 | +49.6 (+16.51%) | 124,294 |
| 29 Aug 2023 | INR | 296.25 | 304.9 | 296.25 | 300.35 | 300.35 | +3.45 (+1.16%) | 18,422 |
| 28 Aug 2023 | INR | 304.95 | 304.95 | 296.1 | 296.9 | 296.9 | -2.25 (-0.75%) | 5,475 |
| 25 Aug 2023 | INR | 301 | 303.3 | 295.7 | 299.15 | 299.15 | -0.5 (-0.17%) | 3,678 |
| 24 Aug 2023 | INR | 294.4 | 302.35 | 294.4 | 299.65 | 299.65 | +2.75 (+0.93%) | 5,462 |
| 23 Aug 2023 | INR | 300 | 303 | 294.2 | 296.9 | 296.9 | +2.95 (+1.00%) | 10,690 |
| 22 Aug 2023 | INR | 296.3 | 303 | 290 | 293.95 | 293.95 | -2.5 (-0.84%) | 13,986 |
| 21 Aug 2023 | INR | 309.95 | 309.95 | 290.5 | 296.45 | 296.45 | -3.5 (-1.17%) | 11,940 |
| 18 Aug 2023 | INR | 313.8 | 313.8 | 297.2 | 299.95 | 299.95 | -7.85 (-2.55%) | 20,487 |
| 17 Aug 2023 | INR | 317.7 | 317.7 | 295.05 | 307.8 | 307.8 | -3.35 (-1.08%) | 6,779 |
| 16 Aug 2023 | INR | 313.6 | 323.95 | 308 | 311.15 | 311.15 | +5.2 (+1.70%) | 21,074 |
| 14 Aug 2023 | INR | 317 | 318.95 | 296.5 | 305.95 | 305.95 | -20.2 (-6.19%) | 27,491 |
| 11 Aug 2023 | INR | 325.95 | 329.4 | 322 | 326.15 | 326.15 | +5.5 (+1.72%) | 7,325 |
| 10 Aug 2023 | INR | 325 | 328.95 | 313 | 320.65 | 320.65 | -0.4 (-0.12%) | 12,678 |
| 9 Aug 2023 | INR | 339.9 | 350 | 318 | 321.05 | 321.05 | -9.6 (-2.90%) | 48,840 |
| 8 Aug 2023 | INR | 341.95 | 342 | 325.5 | 330.65 | 330.65 | -8.75 (-2.58%) | 10,915 |
| 7 Aug 2023 | INR | 328.65 | 374.4 | 328.5 | 339.4 | 339.4 | +10.8 (+3.29%) | 23,466 |
| 4 Aug 2023 | INR | 331.85 | 339.85 | 322 | 328.6 | 328.6 | -2.55 (-0.77%) | 11,976 |
| 3 Aug 2023 | INR | 322 | 335.65 | 322 | 331.15 | 331.15 | +13.2 (+4.15%) | 15,697 |
| 2 Aug 2023 | INR | 323 | 340 | 313 | 317.95 | 317.95 | -6.1 (-1.88%) | 18,304 |
| 1 Aug 2023 | INR | 333 | 354.7 | 320 | 324.05 | 324.05 | -8.55 (-2.57%) | 40,703 |
| 31 Jul 2023 | INR | 307 | 345.9 | 306.9 | 332.6 | 332.6 | +30.25 (+10.00%) | 90,678 |
| 28 Jul 2023 | INR | 303 | 306.85 | 294 | 302.35 | 302.35 | +4.2 (+1.41%) | 19,737 |
| 27 Jul 2023 | INR | 301.7 | 304 | 295.1 | 298.15 | 298.15 | -3.55 (-1.18%) | 11,952 |
| 26 Jul 2023 | INR | 300.45 | 308.85 | 295 | 301.7 | 301.7 | +1.25 (+0.42%) | 13,330 |
| 25 Jul 2023 | INR | 298.15 | 309 | 298.1 | 300.45 | 300.45 | +5.05 (+1.71%) | 19,196 |
| 24 Jul 2023 | INR | 313.8 | 314 | 291.5 | 295.4 | 295.4 | -13.4 (-4.34%) | 43,777 |
| 21 Jul 2023 | INR | 311.65 | 315 | 304.35 | 308.8 | 308.8 | -2.85 (-0.91%) | 22,147 |
| 20 Jul 2023 | INR | 303 | 317.7 | 301 | 311.65 | 311.65 | +8.65 (+2.85%) | 38,654 |
