| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 298.75 | 315 | 296.7 | 303 | 303 | +8 (+2.71%) | 32,822 |
| 18 Jul 2023 | INR | 305 | 306.8 | 290 | 295 | 295 | -5.05 (-1.68%) | 13,212 |
| 17 Jul 2023 | INR | 315 | 317.5 | 297 | 300.05 | 300.05 | -12.25 (-3.92%) | 17,617 |
| 14 Jul 2023 | INR | 308.8 | 320 | 305 | 312.3 | 312.3 | +3.5 (+1.13%) | 29,159 |
| 13 Jul 2023 | INR | 301.9 | 324.3 | 296.35 | 308.8 | 308.8 | +11.9 (+4.01%) | 94,250 |
| 12 Jul 2023 | INR | 293 | 303.3 | 282 | 296.9 | 296.9 | +11.9 (+4.18%) | 24,535 |
| 11 Jul 2023 | INR | 282.95 | 293 | 277.05 | 285 | 285 | +4.75 (+1.69%) | 19,211 |
| 10 Jul 2023 | INR | 299.95 | 299.95 | 276.1 | 280.25 | 280.25 | -16.55 (-5.58%) | 16,881 |
| 7 Jul 2023 | INR | 276.8 | 304 | 271 | 296.8 | 296.8 | +22.15 (+8.06%) | 108,522 |
| 6 Jul 2023 | INR | 288 | 288 | 272.9 | 274.65 | 274.65 | -13.4 (-4.65%) | 36,914 |
| 5 Jul 2023 | INR | 254 | 290 | 250.05 | 288.05 | 288.05 | +34.45 (+13.58%) | 140,457 |
| 4 Jul 2023 | INR | 251.9 | 256 | 248.25 | 253.6 | 253.6 | +5.8 (+2.34%) | 7,491 |
| 3 Jul 2023 | INR | 245 | 250 | 244.6 | 247.8 | 247.8 | +3.1 (+1.27%) | 10,607 |
| 30 Jun 2023 | INR | 243.05 | 252.8 | 243 | 244.7 | 244.7 | -1.75 (-0.71%) | 19,537 |
| 28 Jun 2023 | INR | 245 | 251.45 | 244.8 | 246.45 | 246.45 | +0.85 (+0.35%) | 6,150 |
| 27 Jun 2023 | INR | 249.75 | 249.75 | 242.8 | 245.6 | 245.6 | -0.6 (-0.24%) | 2,616 |
| 26 Jun 2023 | INR | 247.1 | 249 | 243 | 246.2 | 246.2 | -2.15 (-0.87%) | 3,192 |
| 23 Jun 2023 | INR | 250 | 250.95 | 246.2 | 248.35 | 248.35 | 0.0 (0.0%) | 6,612 |
| 22 Jun 2023 | INR | 250.5 | 255 | 246.4 | 248.35 | 248.35 | -5.35 (-2.11%) | 6,461 |
| 21 Jun 2023 | INR | 253.05 | 259.7 | 250.65 | 253.7 | 253.7 | -1.1 (-0.43%) | 8,234 |
| 20 Jun 2023 | INR | 255 | 258.8 | 253.9 | 254.8 | 254.8 | -0.65 (-0.25%) | 10,821 |
| 19 Jun 2023 | INR | 250.95 | 263 | 247 | 255.45 | 255.45 | +18.45 (+7.78%) | 60,306 |
| 16 Jun 2023 | INR | 238.35 | 240 | 232.8 | 237 | 237 | +1.9 (+0.81%) | 4,117 |
| 15 Jun 2023 | INR | 239.95 | 239.95 | 230 | 235.1 | 235.1 | -1.1 (-0.47%) | 6,851 |
| 14 Jun 2023 | INR | 239.5 | 243.85 | 235.5 | 236.2 | 236.2 | -3.8 (-1.58%) | 2,893 |
| 13 Jun 2023 | INR | 239.6 | 241.8 | 237.4 | 240 | 240 | +0.4 (+0.17%) | 2,513 |
| 12 Jun 2023 | INR | 240 | 246.75 | 237 | 239.6 | 239.6 | -0.55 (-0.23%) | 3,793 |
| 9 Jun 2023 | INR | 244 | 248 | 239 | 240.15 | 240.15 | -2.15 (-0.89%) | 4,731 |
| 8 Jun 2023 | INR | 252.8 | 254 | 240 | 242.3 | 242.3 | -7.35 (-2.94%) | 9,985 |
| 7 Jun 2023 | INR | 243.95 | 252 | 236 | 249.65 | 249.65 | +8.2 (+3.40%) | 16,028 |
