| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 243.7 | 245.2 | 241.1 | 241.45 | 241.45 | +1.5 (+0.63%) | 3,933 |
| 5 Jun 2023 | INR | 240 | 244.85 | 235.7 | 239.95 | 239.95 | +4.25 (+1.80%) | 9,636 |
| 2 Jun 2023 | INR | 239.95 | 243 | 232.05 | 235.7 | 235.7 | -1.35 (-0.57%) | 9,033 |
| 1 Jun 2023 | INR | 237.75 | 239.9 | 232.1 | 237.05 | 237.05 | +3.35 (+1.43%) | 6,270 |
| 31 May 2023 | INR | 238.85 | 241 | 231.5 | 233.7 | 233.7 | -1.4 (-0.60%) | 4,653 |
| 30 May 2023 | INR | 228.5 | 240.95 | 225 | 235.1 | 235.1 | +8.8 (+3.89%) | 19,587 |
| 29 May 2023 | INR | 237.9 | 245 | 218 | 226.3 | 226.3 | -3.35 (-1.46%) | 100,302 |
| 26 May 2023 | INR | 235.45 | 236 | 225.35 | 229.65 | 229.65 | -3.05 (-1.31%) | 4,541 |
| 25 May 2023 | INR | 218.7 | 236 | 215.35 | 232.7 | 232.7 | +14 (+6.40%) | 6,938 |
| 24 May 2023 | INR | 225.95 | 230 | 215.05 | 218.7 | 218.7 | -5.35 (-2.39%) | 7,130 |
| 23 May 2023 | INR | 223.05 | 226.5 | 220.2 | 224.05 | 224.05 | -0.05 (-0.02%) | 2,110 |
| 22 May 2023 | INR | 234.05 | 238.8 | 202.3 | 224.1 | 224.1 | -9.95 (-4.25%) | 16,907 |
| 19 May 2023 | INR | 242.35 | 249.8 | 230.5 | 234.05 | 234.05 | -13.25 (-5.36%) | 11,031 |
| 18 May 2023 | INR | 245.95 | 249.3 | 241.3 | 247.3 | 247.3 | +3.35 (+1.37%) | 2,015 |
| 17 May 2023 | INR | 250.9 | 256 | 241 | 243.95 | 243.95 | -6 (-2.40%) | 12,121 |
| 16 May 2023 | INR | 252 | 256.5 | 238.25 | 249.95 | 249.95 | +4.7 (+1.92%) | 13,932 |
| 15 May 2023 | INR | 230.9 | 249.4 | 230.9 | 245.25 | 245.25 | +15.6 (+6.79%) | 14,751 |
| 12 May 2023 | INR | 231.95 | 232.5 | 227 | 229.65 | 229.65 | +1.25 (+0.55%) | 1,884 |
| 11 May 2023 | INR | 225 | 230.95 | 225 | 228.4 | 228.4 | -1.5 (-0.65%) | 990 |
| 10 May 2023 | INR | 229.95 | 232.8 | 227.55 | 229.9 | 229.9 | +4.15 (+1.84%) | 2,193 |
| 9 May 2023 | INR | 225.55 | 232.25 | 220.05 | 225.75 | 225.75 | -3.65 (-1.59%) | 6,123 |
| 8 May 2023 | INR | 225.15 | 230.15 | 225.15 | 229.4 | 229.4 | +3.6 (+1.59%) | 4,391 |
| 5 May 2023 | INR | 223.15 | 231.35 | 223.15 | 225.8 | 225.8 | -2.2 (-0.96%) | 2,178 |
| 4 May 2023 | INR | 228 | 229.85 | 225 | 228 | 228 | -1.95 (-0.85%) | 1,666 |
| 3 May 2023 | INR | 224.95 | 231.65 | 224.95 | 229.95 | 229.95 | +5 (+2.22%) | 1,345 |
| 2 May 2023 | INR | 227.6 | 230.85 | 223 | 224.95 | 224.95 | +0.5 (+0.22%) | 1,250 |
| 28 Apr 2023 | INR | 225 | 228.6 | 224.15 | 224.45 | 224.45 | -0.55 (-0.24%) | 97 |
| 27 Apr 2023 | INR | 228.9 | 231.9 | 222.15 | 225 | 225 | -0.2 (-0.09%) | 1,087 |
| 26 Apr 2023 | INR | 224.2 | 230.85 | 224.2 | 225.2 | 225.2 | +0.5 (+0.22%) | 1,544 |
| 25 Apr 2023 | INR | 227.7 | 229.8 | 224.5 | 224.7 | 224.7 | -1.25 (-0.55%) | 1,616 |
