| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 228.75 | 228.75 | 224.65 | 225.95 | 225.95 | +0.45 (+0.20%) | 978 |
| 21 Apr 2023 | INR | 230 | 232.25 | 224.45 | 225.5 | 225.5 | -2.7 (-1.18%) | 933 |
| 20 Apr 2023 | INR | 227.3 | 239 | 224 | 228.2 | 228.2 | +2.05 (+0.91%) | 6,449 |
| 19 Apr 2023 | INR | 218.95 | 228 | 215.25 | 226.15 | 226.15 | +10 (+4.63%) | 10,195 |
| 18 Apr 2023 | INR | 215.55 | 219 | 212.1 | 216.15 | 216.15 | -1.15 (-0.53%) | 1,058 |
| 17 Apr 2023 | INR | 218.9 | 218.9 | 212.25 | 217.3 | 217.3 | +5.2 (+2.45%) | 2,083 |
| 13 Apr 2023 | INR | 216.3 | 216.3 | 212 | 212.1 | 212.1 | 0.0 (0.0%) | 5,016 |
| 12 Apr 2023 | INR | 215.35 | 218 | 211 | 212.1 | 212.1 | -3.15 (-1.46%) | 6,467 |
| 11 Apr 2023 | INR | 216.75 | 218.5 | 211 | 215.25 | 215.25 | -1.5 (-0.69%) | 1,130 |
| 10 Apr 2023 | INR | 217 | 217 | 210.25 | 216.75 | 216.75 | +3.25 (+1.52%) | 1,782 |
| 6 Apr 2023 | INR | 215 | 217 | 211 | 213.5 | 213.5 | -2.35 (-1.09%) | 2,830 |
| 5 Apr 2023 | INR | 209.8 | 217 | 205 | 215.85 | 215.85 | +6.9 (+3.30%) | 2,707 |
| 3 Apr 2023 | INR | 209.8 | 209.8 | 205 | 208.95 | 208.95 | +2.95 (+1.43%) | 996 |
| 31 Mar 2023 | INR | 207.95 | 208 | 205 | 206 | 206 | -0.9 (-0.43%) | 20,121 |
| 29 Mar 2023 | INR | 197.15 | 208.15 | 197.05 | 206.9 | 206.9 | +9.15 (+4.63%) | 4,007 |
| 28 Mar 2023 | INR | 198 | 201.85 | 196.8 | 197.75 | 197.75 | -0.2 (-0.10%) | 2,174 |
| 27 Mar 2023 | INR | 195.25 | 203 | 190 | 197.95 | 197.95 | -1 (-0.50%) | 13,806 |
| 24 Mar 2023 | INR | 204.35 | 212 | 196.05 | 198.95 | 198.95 | -9 (-4.33%) | 20,088 |
| 23 Mar 2023 | INR | 204.4 | 212 | 204 | 207.95 | 207.95 | +6.65 (+3.30%) | 17,621 |
| 22 Mar 2023 | INR | 203 | 205.9 | 199.1 | 201.3 | 201.3 | +2.9 (+1.46%) | 13,110 |
| 21 Mar 2023 | INR | 201 | 209.7 | 198.1 | 198.4 | 198.4 | -2.75 (-1.37%) | 2,579 |
| 20 Mar 2023 | INR | 205 | 205 | 197 | 201.15 | 201.15 | -4.1 (-2.00%) | 13,694 |
| 17 Mar 2023 | INR | 211.9 | 211.9 | 203.4 | 205.25 | 205.25 | -3.55 (-1.70%) | 2,804 |
| 16 Mar 2023 | INR | 210.75 | 210.75 | 204.1 | 208.8 | 208.8 | +2.75 (+1.33%) | 259 |
| 15 Mar 2023 | INR | 202.1 | 214 | 202.1 | 206.05 | 206.05 | +0.05 (+0.02%) | 2,432 |
| 14 Mar 2023 | INR | 208 | 209.9 | 204.15 | 206 | 206 | -2.5 (-1.20%) | 21,001 |
| 13 Mar 2023 | INR | 209.3 | 212.85 | 208.5 | 208.5 | 208.5 | -3.5 (-1.65%) | 2,821 |
| 10 Mar 2023 | INR | 215.45 | 216.9 | 209.7 | 212 | 212 | -0.7 (-0.33%) | 833 |
| 9 Mar 2023 | INR | 217 | 217 | 210 | 212.7 | 212.7 | -4.15 (-1.91%) | 8,189 |
| 8 Mar 2023 | INR | 216.2 | 217.2 | 211 | 216.85 | 216.85 | +0.65 (+0.30%) | 1,880 |
