| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 429.95 | 436.7 | 419.05 | 420.5 | 420.5 | -9.45 (-2.20%) | 3,167 |
| 10 Apr 2024 | INR | 433 | 435 | 424.05 | 429.95 | 429.95 | +4.1 (+0.96%) | 4,716 |
| 9 Apr 2024 | INR | 432.75 | 441.95 | 424.5 | 425.85 | 425.85 | -6.9 (-1.59%) | 2,838 |
| 8 Apr 2024 | INR | 443.7 | 455 | 427 | 432.75 | 432.75 | -5.45 (-1.24%) | 13,287 |
| 5 Apr 2024 | INR | 444 | 454.95 | 435 | 438.2 | 438.2 | -6.75 (-1.52%) | 12,911 |
| 4 Apr 2024 | INR | 443.6 | 452.7 | 435.05 | 444.95 | 444.95 | +1.35 (+0.30%) | 7,192 |
| 3 Apr 2024 | INR | 434.95 | 451 | 433.1 | 443.6 | 443.6 | +9.95 (+2.29%) | 16,599 |
| 2 Apr 2024 | INR | 408.85 | 440 | 407.95 | 433.65 | 433.65 | +31.9 (+7.94%) | 13,007 |
| 1 Apr 2024 | INR | 394.45 | 405.75 | 390.6 | 401.75 | 401.75 | +21.6 (+5.68%) | 4,505 |
| 28 Mar 2024 | INR | 387.15 | 396 | 378.3 | 380.15 | 380.15 | -6.95 (-1.80%) | 7,408 |
| 27 Mar 2024 | INR | 394.15 | 395 | 386.7 | 387.1 | 387.1 | -7.05 (-1.79%) | 8,107 |
| 26 Mar 2024 | INR | 384 | 396 | 384 | 394.15 | 394.15 | -5.75 (-1.44%) | 6,280 |
| 22 Mar 2024 | INR | 383 | 403 | 383 | 399.9 | 399.9 | +19.3 (+5.07%) | 7,286 |
| 21 Mar 2024 | INR | 388 | 388 | 374 | 380.6 | 380.6 | +11 (+2.98%) | 18,870 |
| 20 Mar 2024 | INR | 384 | 387.5 | 366.25 | 369.6 | 369.6 | -13.35 (-3.49%) | 11,924 |
| 19 Mar 2024 | INR | 381 | 388 | 372.8 | 382.95 | 382.95 | +5.45 (+1.44%) | 13,322 |
| 18 Mar 2024 | INR | 390 | 393.85 | 371 | 377.5 | 377.5 | -10.5 (-2.71%) | 8,657 |
| 15 Mar 2024 | INR | 392.9 | 399 | 385 | 388 | 388 | -9.8 (-2.46%) | 6,693 |
| 14 Mar 2024 | INR | 380 | 399.65 | 341.05 | 397.8 | 397.8 | +45.9 (+13.04%) | 14,678 |
| 13 Mar 2024 | INR | 411.9 | 411.9 | 345 | 351.9 | 351.9 | -44.9 (-11.32%) | 27,547 |
| 12 Mar 2024 | INR | 441.95 | 441.95 | 378.9 | 396.8 | 396.8 | -25.1 (-5.95%) | 17,165 |
| 11 Mar 2024 | INR | 437.95 | 445 | 418.1 | 421.9 | 421.9 | -7.85 (-1.83%) | 4,062 |
| 7 Mar 2024 | INR | 417.15 | 432.95 | 411.3 | 429.75 | 429.75 | +12.6 (+3.02%) | 8,140 |
| 6 Mar 2024 | INR | 430 | 435 | 415.05 | 417.15 | 417.15 | -17.65 (-4.06%) | 14,174 |
| 5 Mar 2024 | INR | 449.4 | 449.4 | 431.5 | 434.8 | 434.8 | -10.85 (-2.43%) | 6,226 |
| 4 Mar 2024 | INR | 456 | 456 | 440.3 | 445.65 | 445.65 | -6.45 (-1.43%) | 3,504 |
| 1 Mar 2024 | INR | 469.7 | 469.7 | 450.2 | 452.1 | 452.1 | -6.55 (-1.43%) | 4,531 |
| 29 Feb 2024 | INR | 452.65 | 469.4 | 448.15 | 458.65 | 458.65 | 0.0 (0.0%) | 6,255 |
| 28 Feb 2024 | INR | 479.5 | 480.7 | 452 | 458.65 | 458.65 | -15.45 (-3.26%) | 15,929 |
| 27 Feb 2024 | INR | 478 | 482.2 | 460 | 474.1 | 474.1 | +1.9 (+0.40%) | 15,977 |
