| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 13.4 | 13.9 | 12.67 | 12.88 | 12.88 | -0.52 (-3.88%) | 40,395 |
| 3 Mar 2023 | INR | 12.97 | 13.64 | 12.95 | 13.4 | 13.4 | +0.43 (+3.32%) | 28,519 |
| 2 Mar 2023 | INR | 13.02 | 13.8 | 12.82 | 12.97 | 12.97 | -0.49 (-3.64%) | 22,721 |
| 1 Mar 2023 | INR | 13.6 | 14.5 | 13.25 | 13.46 | 13.46 | +0.46 (+3.54%) | 23,428 |
| 28 Feb 2023 | INR | 12.94 | 13.45 | 12.3 | 13 | 13 | +0.06 (+0.46%) | 16,198 |
| 27 Feb 2023 | INR | 12.52 | 13.32 | 12.52 | 12.94 | 12.94 | -0.38 (-2.85%) | 12,020 |
| 24 Feb 2023 | INR | 12.8 | 13.51 | 12.61 | 13.32 | 13.32 | -0.08 (-0.60%) | 37,104 |
| 23 Feb 2023 | INR | 12.8 | 13.5 | 12.52 | 13.4 | 13.4 | +0.29 (+2.21%) | 22,250 |
| 22 Feb 2023 | INR | 14.25 | 14.25 | 13.05 | 13.11 | 13.11 | -0.88 (-6.29%) | 23,435 |
| 21 Feb 2023 | INR | 14.3 | 14.3 | 13.65 | 13.99 | 13.99 | -0.13 (-0.92%) | 12,669 |
| 20 Feb 2023 | INR | 14.39 | 14.39 | 13.77 | 14.12 | 14.12 | +0.23 (+1.66%) | 15,161 |
| 17 Feb 2023 | INR | 14.34 | 14.4 | 12.1 | 13.89 | 13.89 | -0.25 (-1.77%) | 33,466 |
| 16 Feb 2023 | INR | 14.38 | 14.38 | 14 | 14.14 | 14.14 | +0.05 (+0.35%) | 21,106 |
| 15 Feb 2023 | INR | 14.08 | 14.33 | 14.02 | 14.09 | 14.09 | +0.01 (+0.07%) | 11,521 |
| 14 Feb 2023 | INR | 14.12 | 14.37 | 14.01 | 14.08 | 14.08 | -0.04 (-0.28%) | 5,589 |
| 13 Feb 2023 | INR | 14.48 | 14.48 | 14 | 14.12 | 14.12 | -0.09 (-0.63%) | 11,629 |
| 10 Feb 2023 | INR | 14.36 | 14.6 | 14.01 | 14.21 | 14.21 | -0.15 (-1.04%) | 10,697 |
| 9 Feb 2023 | INR | 14.65 | 14.65 | 14.01 | 14.36 | 14.36 | -0.17 (-1.17%) | 8,479 |
| 8 Feb 2023 | INR | 14.45 | 14.69 | 14 | 14.53 | 14.53 | +0.08 (+0.55%) | 16,433 |
| 7 Feb 2023 | INR | 14.99 | 14.99 | 14.2 | 14.45 | 14.45 | -0.14 (-0.96%) | 9,711 |
| 6 Feb 2023 | INR | 15.15 | 15.15 | 13.91 | 14.59 | 14.59 | +0.35 (+2.46%) | 18,296 |
| 3 Feb 2023 | INR | 14.6 | 15 | 14.1 | 14.24 | 14.24 | -0.44 (-3.00%) | 9,087 |
| 2 Feb 2023 | INR | 14.3 | 15 | 14.3 | 14.68 | 14.68 | +0.38 (+2.66%) | 8,420 |
| 1 Feb 2023 | INR | 14.9 | 14.9 | 14.25 | 14.3 | 14.3 | -0.2 (-1.38%) | 15,099 |
| 31 Jan 2023 | INR | 15 | 15 | 14.2 | 14.5 | 14.5 | +0.15 (+1.05%) | 14,832 |
| 30 Jan 2023 | INR | 14.8 | 15.2 | 13.9 | 14.35 | 14.35 | -0.35 (-2.38%) | 48,910 |
| 27 Jan 2023 | INR | 15.5 | 15.8 | 14.55 | 14.7 | 14.7 | -0.5 (-3.29%) | 55,795 |
| 25 Jan 2023 | INR | 15.5 | 15.5 | 15 | 15.2 | 15.2 | -0.1 (-0.65%) | 10,902 |
| 24 Jan 2023 | INR | 15.5 | 16.1 | 15.25 | 15.3 | 15.3 | -0.25 (-1.61%) | 39,890 |
| 23 Jan 2023 | INR | 16.1 | 16.1 | 15.5 | 15.55 | 15.55 | -0.1 (-0.64%) | 12,813 |
