| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 16 | 16.1 | 15.4 | 15.65 | 15.65 | -0.15 (-0.95%) | 27,220 |
| 19 Jan 2023 | INR | 15.5 | 16.2 | 15.5 | 15.8 | 15.8 | +0.5 (+3.27%) | 25,651 |
| 18 Jan 2023 | INR | 15.75 | 15.75 | 15 | 15.3 | 15.3 | -0.1 (-0.65%) | 25,960 |
| 17 Jan 2023 | INR | 16 | 16 | 15.35 | 15.4 | 15.4 | -0.55 (-3.45%) | 13,826 |
| 16 Jan 2023 | INR | 15.9 | 16 | 15.55 | 15.95 | 15.95 | +0.4 (+2.57%) | 6,155 |
| 13 Jan 2023 | INR | 16.15 | 16.15 | 15.3 | 15.55 | 15.55 | -0.2 (-1.27%) | 12,317 |
| 12 Jan 2023 | INR | 16.2 | 16.65 | 15.6 | 15.75 | 15.75 | -0.1 (-0.63%) | 12,101 |
| 11 Jan 2023 | INR | 15.1 | 16 | 15.1 | 15.85 | 15.85 | +0.4 (+2.59%) | 15,081 |
| 10 Jan 2023 | INR | 15.6 | 15.85 | 15.35 | 15.45 | 15.45 | -0.15 (-0.96%) | 11,652 |
| 9 Jan 2023 | INR | 16.1 | 16.1 | 15.2 | 15.6 | 15.6 | -0.15 (-0.95%) | 39,070 |
| 6 Jan 2023 | INR | 16.1 | 16.1 | 15.65 | 15.75 | 15.75 | -0.05 (-0.32%) | 22,207 |
| 5 Jan 2023 | INR | 16.15 | 16.15 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 16,857 |
| 4 Jan 2023 | INR | 16.15 | 16.15 | 15.7 | 16 | 16 | 0.0 (0.0%) | 20,415 |
| 3 Jan 2023 | INR | 16.45 | 16.45 | 15.6 | 16 | 16 | -0.05 (-0.31%) | 21,311 |
| 2 Jan 2023 | INR | 15.6 | 16.5 | 15.6 | 16.05 | 16.05 | -0.2 (-1.23%) | 13,943 |
| 30 Dec 2022 | INR | 16.65 | 16.65 | 16.2 | 16.25 | 16.25 | -0.05 (-0.31%) | 27,129 |
| 29 Dec 2022 | INR | 16 | 16.65 | 16 | 16.3 | 16.3 | +0.45 (+2.84%) | 48,695 |
| 28 Dec 2022 | INR | 16.3 | 16.35 | 15.75 | 15.85 | 15.85 | -0.25 (-1.55%) | 22,193 |
| 27 Dec 2022 | INR | 15.5 | 16.3 | 15.05 | 16.1 | 16.1 | +1.1 (+7.33%) | 35,208 |
| 26 Dec 2022 | INR | 14.95 | 15 | 14.55 | 15 | 15 | +0.35 (+2.39%) | 37,360 |
| 23 Dec 2022 | INR | 14.9 | 15.35 | 14.4 | 14.65 | 14.65 | -0.25 (-1.68%) | 62,578 |
| 22 Dec 2022 | INR | 15.5 | 15.65 | 14.7 | 14.9 | 14.9 | -0.45 (-2.93%) | 47,510 |
| 21 Dec 2022 | INR | 16.25 | 16.25 | 14.75 | 15.35 | 15.35 | -0.8 (-4.95%) | 54,760 |
| 20 Dec 2022 | INR | 16 | 16.25 | 15.75 | 16.15 | 16.15 | +0.2 (+1.25%) | 17,457 |
| 19 Dec 2022 | INR | 16 | 16.5 | 15.8 | 15.95 | 15.95 | -0.25 (-1.54%) | 42,514 |
| 16 Dec 2022 | INR | 16.45 | 16.45 | 16.1 | 16.2 | 16.2 | +0.05 (+0.31%) | 14,360 |
| 15 Dec 2022 | INR | 16.5 | 16.5 | 16.1 | 16.15 | 16.15 | -0.2 (-1.22%) | 24,862 |
| 14 Dec 2022 | INR | 16.05 | 16.4 | 16.05 | 16.35 | 16.35 | +0.1 (+0.62%) | 16,833 |
| 13 Dec 2022 | INR | 16.4 | 16.4 | 15.8 | 16.25 | 16.25 | +0.05 (+0.31%) | 55,707 |
| 12 Dec 2022 | INR | 16.1 | 17 | 15.75 | 16.2 | 16.2 | +0.1 (+0.62%) | 54,318 |
