| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 16.05 | 16.45 | 15.7 | 16.1 | 16.1 | -0.15 (-0.92%) | 43,864 |
| 8 Dec 2022 | INR | 16.15 | 16.45 | 16.05 | 16.25 | 16.25 | +0.1 (+0.62%) | 24,537 |
| 7 Dec 2022 | INR | 16.5 | 16.6 | 16.1 | 16.15 | 16.15 | -0.05 (-0.31%) | 48,966 |
| 6 Dec 2022 | INR | 17 | 17 | 16 | 16.2 | 16.2 | -0.5 (-2.99%) | 58,757 |
| 5 Dec 2022 | INR | 16.95 | 17.2 | 16.5 | 16.7 | 16.7 | +0.05 (+0.30%) | 28,051 |
| 2 Dec 2022 | INR | 16.65 | 16.75 | 16.05 | 16.65 | 16.65 | +0.5 (+3.10%) | 22,420 |
| 1 Dec 2022 | INR | 17 | 17.3 | 14.25 | 16.15 | 16.15 | -0.45 (-2.71%) | 149,348 |
| 30 Nov 2022 | INR | 16.65 | 16.85 | 16.4 | 16.6 | 16.6 | -0.05 (-0.30%) | 95,669 |
| 29 Nov 2022 | INR | 16.75 | 17.5 | 16.4 | 16.65 | 16.65 | -0.25 (-1.48%) | 191,464 |
| 28 Nov 2022 | INR | 17.35 | 17.45 | 16.4 | 16.9 | 16.9 | -0.1 (-0.59%) | 114,010 |
| 25 Nov 2022 | INR | 17.4 | 17.65 | 16.8 | 17 | 17 | -0.05 (-0.29%) | 32,441 |
| 24 Nov 2022 | INR | 17.15 | 17.5 | 16.6 | 17.05 | 17.05 | +0.25 (+1.49%) | 27,471 |
| 23 Nov 2022 | INR | 16.9 | 16.9 | 16.5 | 16.8 | 16.8 | +0.35 (+2.13%) | 12,283 |
| 22 Nov 2022 | INR | 17 | 17 | 16 | 16.45 | 16.45 | -0.6 (-3.52%) | 30,018 |
| 21 Nov 2022 | INR | 17.7 | 17.8 | 17 | 17.05 | 17.05 | -0.55 (-3.13%) | 16,704 |
| 18 Nov 2022 | INR | 17.3 | 18.3 | 17.1 | 17.6 | 17.6 | 0.0 (0.0%) | 26,708 |
| 17 Nov 2022 | INR | 18.7 | 18.7 | 17.3 | 17.6 | 17.6 | -0.35 (-1.95%) | 22,519 |
| 16 Nov 2022 | INR | 17.2 | 18.5 | 16.05 | 17.95 | 17.95 | +1.35 (+8.13%) | 146,161 |
| 15 Nov 2022 | INR | 16.95 | 17 | 14.25 | 16.6 | 16.6 | -0.4 (-2.35%) | 52,752 |
| 14 Nov 2022 | INR | 17.3 | 17.4 | 16.9 | 17 | 17 | -0.15 (-0.87%) | 20,608 |
| 11 Nov 2022 | INR | 16.8 | 17.25 | 16.8 | 17.15 | 17.15 | +0.1 (+0.59%) | 19,648 |
| 10 Nov 2022 | INR | 17 | 17.1 | 16.35 | 17.05 | 17.05 | +0.15 (+0.89%) | 19,605 |
| 9 Nov 2022 | INR | 16.6 | 17.2 | 16.2 | 16.9 | 16.9 | -0.3 (-1.74%) | 22,844 |
| 7 Nov 2022 | INR | 16.7 | 17.3 | 16.6 | 17.2 | 17.2 | +0.2 (+1.18%) | 19,954 |
| 4 Nov 2022 | INR | 16.65 | 17.4 | 16.6 | 17 | 17 | +0.1 (+0.59%) | 36,267 |
| 3 Nov 2022 | INR | 16.95 | 17 | 16.4 | 16.9 | 16.9 | 0.0 (0.0%) | 21,803 |
| 2 Nov 2022 | INR | 16.95 | 17 | 16.55 | 16.9 | 16.9 | +0.1 (+0.60%) | 10,599 |
| 1 Nov 2022 | INR | 16.15 | 16.9 | 16.1 | 16.8 | 16.8 | +0.45 (+2.75%) | 30,340 |
| 31 Oct 2022 | INR | 17.2 | 17.2 | 16.3 | 16.35 | 16.35 | -0.35 (-2.10%) | 62,277 |
| 28 Oct 2022 | INR | 16.85 | 17.4 | 16.7 | 16.7 | 16.7 | -0.15 (-0.89%) | 25,516 |
