| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 17.45 | 17.5 | 16.2 | 16.85 | 16.85 | +0.05 (+0.30%) | 45,777 |
| 25 Oct 2022 | INR | 16.4 | 17.2 | 15.8 | 16.8 | 16.8 | +0.9 (+5.66%) | 35,060 |
| 24 Oct 2022 | INR | 16.5 | 16.5 | 14.75 | 15.9 | 15.9 | -0.45 (-2.75%) | 26,552 |
| 21 Oct 2022 | INR | 16.45 | 16.45 | 15.8 | 16.35 | 16.35 | +0.25 (+1.55%) | 33,059 |
| 20 Oct 2022 | INR | 17.4 | 17.4 | 15.5 | 16.1 | 16.1 | -1.15 (-6.67%) | 108,100 |
| 19 Oct 2022 | INR | 17.45 | 17.45 | 16.9 | 17.25 | 17.25 | +0.1 (+0.58%) | 9,820 |
| 18 Oct 2022 | INR | 17.25 | 17.35 | 16.9 | 17.15 | 17.15 | +0.3 (+1.78%) | 20,017 |
| 17 Oct 2022 | INR | 17.4 | 17.4 | 16.7 | 16.85 | 16.85 | -0.25 (-1.46%) | 31,344 |
| 14 Oct 2022 | INR | 17.25 | 17.25 | 16.75 | 17.1 | 17.1 | +0.35 (+2.09%) | 24,104 |
| 13 Oct 2022 | INR | 16.55 | 17 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 11,436 |
| 12 Oct 2022 | INR | 17.3 | 17.3 | 16.55 | 17 | 17 | +0.05 (+0.29%) | 11,779 |
| 11 Oct 2022 | INR | 17.5 | 17.5 | 16.9 | 16.95 | 16.95 | -0.35 (-2.02%) | 21,423 |
| 10 Oct 2022 | INR | 17.45 | 17.8 | 16.9 | 17.3 | 17.3 | -0.15 (-0.86%) | 50,098 |
| 7 Oct 2022 | INR | 17.35 | 17.9 | 17 | 17.45 | 17.45 | -0.25 (-1.41%) | 37,588 |
| 6 Oct 2022 | INR | 17.5 | 17.85 | 17.35 | 17.7 | 17.7 | +0.4 (+2.31%) | 27,675 |
| 4 Oct 2022 | INR | 18.2 | 18.2 | 17 | 17.3 | 17.3 | +0.35 (+2.06%) | 109,396 |
| 3 Oct 2022 | INR | 17.75 | 18 | 16.45 | 16.95 | 16.95 | -0.5 (-2.87%) | 46,852 |
| 30 Sep 2022 | INR | 17.5 | 17.9 | 17.05 | 17.45 | 17.45 | +0.5 (+2.95%) | 10,252 |
| 29 Sep 2022 | INR | 16.8 | 17.6 | 16.75 | 16.95 | 16.95 | -0.05 (-0.29%) | 27,752 |
| 28 Sep 2022 | INR | 17.9 | 17.9 | 16.7 | 17 | 17 | -1.05 (-5.82%) | 38,996 |
| 27 Sep 2022 | INR | 18 | 18.35 | 17.3 | 18.05 | 18.05 | +0.6 (+3.44%) | 23,922 |
| 26 Sep 2022 | INR | 19.4 | 19.4 | 16.5 | 17.45 | 17.45 | -1.25 (-6.68%) | 123,772 |
| 23 Sep 2022 | INR | 18.5 | 19.9 | 18.5 | 18.7 | 18.7 | -0.25 (-1.32%) | 73,246 |
| 22 Sep 2022 | INR | 19.9 | 19.9 | 18.5 | 18.95 | 18.95 | -0.25 (-1.30%) | 86,680 |
| 21 Sep 2022 | INR | 19.8 | 20 | 18.5 | 19.2 | 19.2 | 0.0 (0.0%) | 54,140 |
| 20 Sep 2022 | INR | 19.85 | 20.5 | 18.6 | 19.2 | 19.2 | -0.3 (-1.54%) | 59,785 |
| 19 Sep 2022 | INR | 19.95 | 20.4 | 19.1 | 19.5 | 19.5 | -0.15 (-0.76%) | 47,094 |
| 16 Sep 2022 | INR | 20.6 | 20.6 | 18.6 | 19.65 | 19.65 | -0.55 (-2.72%) | 104,285 |
| 15 Sep 2022 | INR | 20.65 | 21.6 | 20 | 20.2 | 20.2 | -0.95 (-4.49%) | 69,553 |
| 14 Sep 2022 | INR | 20.8 | 22.5 | 18.65 | 21.15 | 21.15 | +1.1 (+5.49%) | 305,770 |
