Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 30 | 32.2 | 29.57 | 30.35 | 30.35 | +0.78 (+2.64%) | 199,699 |
11 Jan 2024 | INR | 32.99 | 32.99 | 29 | 29.57 | 29.57 | -2.34 (-7.33%) | 275,901 |
10 Jan 2024 | INR | 34.2 | 35.48 | 31.25 | 31.91 | 31.91 | -2.13 (-6.26%) | 532,980 |
9 Jan 2024 | INR | 28.94 | 34.04 | 28.37 | 34.04 | 34.04 | +5.67 (+19.99%) | 881,686 |
8 Jan 2024 | INR | 25.98 | 29.55 | 25.5 | 28.37 | 28.37 | +2.9 (+11.39%) | 983,111 |
5 Jan 2024 | INR | 26 | 27.78 | 25 | 25.47 | 25.47 | -0.9 (-3.41%) | 391,568 |
4 Jan 2024 | INR | 22.55 | 26.47 | 22.03 | 26.37 | 26.37 | +4.31 (+19.54%) | 814,115 |
3 Jan 2024 | INR | 22.5 | 22.5 | 21.95 | 22.06 | 22.06 | +0.1 (+0.46%) | 33,900 |
2 Jan 2024 | INR | 22.19 | 22.65 | 21.3 | 21.96 | 21.96 | +0.01 (+0.05%) | 66,918 |
1 Jan 2024 | INR | 21.1 | 22.65 | 21.1 | 21.95 | 21.95 | -0.27 (-1.22%) | 31,449 |
29 Dec 2023 | INR | 23.24 | 23.24 | 22 | 22.22 | 22.22 | +0.06 (+0.27%) | 23,853 |
28 Dec 2023 | INR | 22.02 | 22.89 | 21.85 | 22.16 | 22.16 | -0.22 (-0.98%) | 33,228 |
27 Dec 2023 | INR | 23.35 | 23.35 | 22 | 22.38 | 22.38 | -0.04 (-0.18%) | 32,212 |
26 Dec 2023 | INR | 23.5 | 23.5 | 22 | 22.42 | 22.42 | -0.34 (-1.49%) | 62,914 |
22 Dec 2023 | INR | 22.95 | 23.45 | 22.4 | 22.76 | 22.76 | +0.54 (+2.43%) | 169,884 |
21 Dec 2023 | INR | 21.7 | 22.76 | 21.2 | 22.22 | 22.22 | +0.52 (+2.40%) | 52,225 |
20 Dec 2023 | INR | 22.99 | 23.95 | 21.6 | 21.7 | 21.7 | -0.87 (-3.85%) | 160,857 |
19 Dec 2023 | INR | 23.6 | 23.6 | 22.35 | 22.57 | 22.57 | -0.34 (-1.48%) | 30,302 |
18 Dec 2023 | INR | 23 | 23.65 | 22.2 | 22.91 | 22.91 | -0.21 (-0.91%) | 49,783 |
15 Dec 2023 | INR | 23.9 | 23.9 | 22.15 | 23.12 | 23.12 | -0.09 (-0.39%) | 79,714 |
14 Dec 2023 | INR | 22.95 | 23.75 | 22.15 | 23.21 | 23.21 | +0.95 (+4.27%) | 102,422 |
13 Dec 2023 | INR | 22.77 | 23 | 22.05 | 22.26 | 22.26 | -0.15 (-0.67%) | 64,910 |
12 Dec 2023 | INR | 24.98 | 24.98 | 21 | 22.41 | 22.41 | -1.94 (-7.97%) | 223,530 |
11 Dec 2023 | INR | 24.2 | 25.15 | 23.25 | 24.35 | 24.35 | +0.52 (+2.18%) | 81,819 |
8 Dec 2023 | INR | 23.5 | 25.2 | 23.03 | 23.83 | 23.83 | +0.78 (+3.38%) | 201,351 |
7 Dec 2023 | INR | 21.19 | 24.6 | 20.66 | 23.05 | 23.05 | +2.04 (+9.71%) | 331,818 |
6 Dec 2023 | INR | 22.2 | 22.2 | 20.4 | 21.01 | 21.01 | -0.54 (-2.51%) | 75,802 |
5 Dec 2023 | INR | 21.7 | 22.25 | 21.26 | 21.55 | 21.55 | -0.08 (-0.37%) | 66,460 |
4 Dec 2023 | INR | 22.4 | 22.4 | 20.5 | 21.63 | 21.63 | +0.4 (+1.88%) | 96,043 |
1 Dec 2023 | INR | 21.19 | 21.79 | 20.5 | 21.23 | 21.23 | +0.16 (+0.76%) | 86,508 |