| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 21.61 | 22.4 | 21.5 | 22.02 | 22.02 | -0.53 (-2.35%) | 63,374 |
| 30 Aug 2023 | INR | 22 | 22.95 | 21.5 | 22.55 | 22.55 | +0.46 (+2.08%) | 56,516 |
| 29 Aug 2023 | INR | 21.57 | 22.5 | 21.57 | 22.09 | 22.09 | +0.08 (+0.36%) | 44,719 |
| 28 Aug 2023 | INR | 22.25 | 22.8 | 21.42 | 22.01 | 22.01 | -0.53 (-2.35%) | 34,838 |
| 25 Aug 2023 | INR | 22.37 | 22.75 | 22 | 22.54 | 22.54 | +0.17 (+0.76%) | 36,174 |
| 24 Aug 2023 | INR | 22.75 | 22.95 | 21.75 | 22.37 | 22.37 | +0.28 (+1.27%) | 41,286 |
| 23 Aug 2023 | INR | 23.2 | 23.2 | 22 | 22.09 | 22.09 | -0.62 (-2.73%) | 45,736 |
| 22 Aug 2023 | INR | 23.7 | 24 | 22.51 | 22.71 | 22.71 | -0.98 (-4.14%) | 64,477 |
| 21 Aug 2023 | INR | 22.7 | 23.95 | 22.5 | 23.69 | 23.69 | +0.53 (+2.29%) | 40,480 |
| 18 Aug 2023 | INR | 22 | 23.4 | 22 | 23.16 | 23.16 | +0.5 (+2.21%) | 106,295 |
| 17 Aug 2023 | INR | 23.9 | 24.45 | 22.61 | 22.66 | 22.66 | -1.14 (-4.79%) | 76,120 |
| 16 Aug 2023 | INR | 22.54 | 24.4 | 22.54 | 23.8 | 23.8 | +0.09 (+0.38%) | 48,172 |
| 14 Aug 2023 | INR | 23.41 | 24 | 23.36 | 23.71 | 23.71 | -0.87 (-3.54%) | 84,979 |
| 11 Aug 2023 | INR | 25.65 | 25.65 | 23.81 | 24.58 | 24.58 | -0.48 (-1.92%) | 70,470 |
| 10 Aug 2023 | INR | 26.5 | 26.5 | 24.7 | 25.06 | 25.06 | -0.45 (-1.76%) | 60,339 |
| 9 Aug 2023 | INR | 24.59 | 27.05 | 24.59 | 25.51 | 25.51 | -0.37 (-1.43%) | 440,219 |
| 8 Aug 2023 | INR | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.36 (-4.99%) | 29,785 |
| 7 Aug 2023 | INR | 28 | 29.4 | 27.24 | 27.24 | 27.24 | -1.43 (-4.99%) | 72,839 |
| 4 Aug 2023 | INR | 28.67 | 28.67 | 28 | 28.67 | 28.67 | +1.36 (+4.98%) | 391,371 |
| 3 Aug 2023 | INR | 26.5 | 27.31 | 25 | 27.31 | 27.31 | +1.3 (+5.00%) | 163,472 |
| 2 Aug 2023 | INR | 27.45 | 27.47 | 25.21 | 26.01 | 26.01 | -1.17 (-4.30%) | 562,258 |
| 1 Aug 2023 | INR | 26.6 | 28 | 25.15 | 27.18 | 27.18 | +3.22 (+13.44%) | 1,291,189 |
| 31 Jul 2023 | INR | 20.44 | 23.96 | 20.4 | 23.96 | 23.96 | +3.99 (+19.98%) | 625,729 |
| 28 Jul 2023 | INR | 19.35 | 20.35 | 19.25 | 19.97 | 19.97 | +0.63 (+3.26%) | 51,646 |
| 27 Jul 2023 | INR | 20 | 20.69 | 18.81 | 19.34 | 19.34 | -0.58 (-2.91%) | 135,685 |
| 26 Jul 2023 | INR | 20.55 | 20.75 | 19.5 | 19.92 | 19.92 | -0.49 (-2.40%) | 109,208 |
| 25 Jul 2023 | INR | 21.48 | 21.95 | 20.11 | 20.41 | 20.41 | -0.62 (-2.95%) | 169,780 |
| 24 Jul 2023 | INR | 18.01 | 21.99 | 18.01 | 21.03 | 21.03 | +2.7 (+14.73%) | 677,897 |
| 21 Jul 2023 | INR | 18.6 | 18.6 | 17.8 | 18.33 | 18.33 | -0.07 (-0.38%) | 50,371 |
| 20 Jul 2023 | INR | 18.13 | 18.92 | 18.1 | 18.4 | 18.4 | -0.09 (-0.49%) | 38,992 |
