| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 13.89 | 15.5 | 13.36 | 15.15 | 15.15 | +1.26 (+9.07%) | 175,500 |
| 5 Jun 2023 | INR | 14 | 14.05 | 13.51 | 13.89 | 13.89 | +0.48 (+3.58%) | 42,339 |
| 2 Jun 2023 | INR | 13.6 | 13.79 | 13 | 13.41 | 13.41 | +0.16 (+1.21%) | 30,893 |
| 1 Jun 2023 | INR | 13.83 | 13.98 | 13 | 13.25 | 13.25 | -0.62 (-4.47%) | 53,288 |
| 31 May 2023 | INR | 13.6 | 14.1 | 13.3 | 13.87 | 13.87 | +0.14 (+1.02%) | 7,419 |
| 30 May 2023 | INR | 14 | 14 | 13 | 13.73 | 13.73 | -0.27 (-1.93%) | 27,066 |
| 29 May 2023 | INR | 13.74 | 14.25 | 13.39 | 14 | 14 | +0.27 (+1.97%) | 37,092 |
| 26 May 2023 | INR | 14.4 | 14.4 | 13.25 | 13.73 | 13.73 | -0.51 (-3.58%) | 47,897 |
| 25 May 2023 | INR | 14.12 | 14.45 | 13.6 | 14.24 | 14.24 | +0.4 (+2.89%) | 38,673 |
| 24 May 2023 | INR | 13.6 | 14 | 13.22 | 13.84 | 13.84 | +0.46 (+3.44%) | 35,882 |
| 23 May 2023 | INR | 13.6 | 13.6 | 13.01 | 13.38 | 13.38 | +0.06 (+0.45%) | 13,881 |
| 22 May 2023 | INR | 14.96 | 14.96 | 13.1 | 13.32 | 13.32 | +0.01 (+0.08%) | 16,883 |
| 19 May 2023 | INR | 13.4 | 13.4 | 13.05 | 13.31 | 13.31 | +0.24 (+1.84%) | 23,236 |
| 18 May 2023 | INR | 13.15 | 13.45 | 13.05 | 13.07 | 13.07 | -0.09 (-0.68%) | 13,487 |
| 17 May 2023 | INR | 13.44 | 13.44 | 13.1 | 13.16 | 13.16 | +0.06 (+0.46%) | 8,498 |
| 16 May 2023 | INR | 13.15 | 13.5 | 13 | 13.1 | 13.1 | -0.25 (-1.87%) | 19,142 |
| 15 May 2023 | INR | 13.39 | 13.39 | 13 | 13.35 | 13.35 | +0.3 (+2.30%) | 10,112 |
| 12 May 2023 | INR | 13.5 | 13.5 | 12.85 | 13.05 | 13.05 | -0.45 (-3.33%) | 23,204 |
| 11 May 2023 | INR | 13.5 | 13.65 | 13.3 | 13.5 | 13.5 | +0.22 (+1.66%) | 23,289 |
| 10 May 2023 | INR | 13.5 | 13.5 | 12.8 | 13.28 | 13.28 | +0.03 (+0.23%) | 36,059 |
| 9 May 2023 | INR | 13.29 | 13.6 | 12.8 | 13.25 | 13.25 | +0.1 (+0.76%) | 40,738 |
| 8 May 2023 | INR | 13.5 | 13.5 | 12.99 | 13.15 | 13.15 | -0.25 (-1.87%) | 28,792 |
| 5 May 2023 | INR | 13.3 | 13.8 | 13.15 | 13.4 | 13.4 | +0.18 (+1.36%) | 33,270 |
| 4 May 2023 | INR | 14.3 | 14.3 | 12 | 13.22 | 13.22 | -0.63 (-4.55%) | 101,271 |
| 3 May 2023 | INR | 13.95 | 14.15 | 12.1 | 13.85 | 13.85 | -0.1 (-0.72%) | 9,814 |
| 2 May 2023 | INR | 14.27 | 14.27 | 13.8 | 13.95 | 13.95 | -0.04 (-0.29%) | 9,413 |
| 28 Apr 2023 | INR | 13.99 | 14.2 | 13.3 | 13.99 | 13.99 | +0.29 (+2.12%) | 6,951 |
| 27 Apr 2023 | INR | 14.2 | 14.48 | 13.6 | 13.7 | 13.7 | +0.12 (+0.88%) | 10,013 |
| 26 Apr 2023 | INR | 14.38 | 14.38 | 13.21 | 13.58 | 13.58 | -0.17 (-1.24%) | 8,994 |
| 25 Apr 2023 | INR | 13.65 | 13.9 | 13.3 | 13.75 | 13.75 | -0.34 (-2.41%) | 18,679 |
