| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 391.65 | 395.8 | 383.85 | 384.25 | 384.25 | -8.8 (-2.24%) | 6,782 |
| 10 Apr 2024 | INR | 394.95 | 397.2 | 390.6 | 393.05 | 393.05 | -0.75 (-0.19%) | 4,581 |
| 9 Apr 2024 | INR | 394.45 | 401.15 | 391.5 | 393.8 | 393.8 | -0.65 (-0.16%) | 3,998 |
| 8 Apr 2024 | INR | 401.6 | 404.85 | 391.15 | 394.45 | 394.45 | -7.15 (-1.78%) | 6,982 |
| 5 Apr 2024 | INR | 403.95 | 405 | 400.15 | 401.6 | 401.6 | +2.95 (+0.74%) | 2,129 |
| 4 Apr 2024 | INR | 407.5 | 407.5 | 396.65 | 398.65 | 398.65 | -5.55 (-1.37%) | 2,890 |
| 3 Apr 2024 | INR | 408.95 | 412 | 397.15 | 404.2 | 404.2 | +2.65 (+0.66%) | 26,580 |
| 2 Apr 2024 | INR | 367.2 | 410 | 364.85 | 401.55 | 401.55 | +33.8 (+9.19%) | 19,950 |
| 1 Apr 2024 | INR | 352.4 | 372.95 | 352.4 | 367.75 | 367.75 | +15.9 (+4.52%) | 5,056 |
| 28 Mar 2024 | INR | 368.45 | 368.45 | 349.6 | 351.85 | 351.85 | -7.25 (-2.02%) | 9,980 |
| 27 Mar 2024 | INR | 358 | 362.1 | 355.15 | 359.1 | 359.1 | +3.75 (+1.06%) | 11,583 |
| 26 Mar 2024 | INR | 367 | 367 | 351 | 355.35 | 355.35 | -4.45 (-1.24%) | 17,904 |
| 22 Mar 2024 | INR | 354.8 | 363.15 | 350.95 | 359.8 | 359.8 | +8.95 (+2.55%) | 5,939 |
| 21 Mar 2024 | INR | 352.3 | 366.3 | 348.3 | 350.85 | 350.85 | +7.65 (+2.23%) | 4,295 |
| 20 Mar 2024 | INR | 359.45 | 360 | 337.9 | 343.2 | 343.2 | -12.75 (-3.58%) | 23,570 |
| 19 Mar 2024 | INR | 357.5 | 362.85 | 353.75 | 355.95 | 355.95 | -1.5 (-0.42%) | 4,807 |
| 18 Mar 2024 | INR | 353.05 | 364.15 | 353.05 | 357.45 | 357.45 | -0.65 (-0.18%) | 12,965 |
| 15 Mar 2024 | INR | 360.15 | 360.25 | 346.55 | 358.1 | 358.1 | +0.05 (+0.01%) | 6,156 |
| 14 Mar 2024 | INR | 330.9 | 362.2 | 325 | 358.05 | 358.05 | +27.2 (+8.22%) | 41,410 |
| 13 Mar 2024 | INR | 346.1 | 351.05 | 300.45 | 330.85 | 330.85 | -13.45 (-3.91%) | 45,953 |
| 12 Mar 2024 | INR | 350 | 352.35 | 341.6 | 344.3 | 344.3 | -6.95 (-1.98%) | 13,555 |
| 11 Mar 2024 | INR | 373.4 | 376.15 | 350 | 351.25 | 351.25 | -19.7 (-5.31%) | 25,031 |
| 7 Mar 2024 | INR | 375.45 | 379.8 | 368.55 | 370.95 | 370.95 | -4.5 (-1.20%) | 7,073 |
| 6 Mar 2024 | INR | 383.75 | 387.95 | 372.05 | 375.45 | 375.45 | -11.05 (-2.86%) | 10,211 |
| 5 Mar 2024 | INR | 394.65 | 397.45 | 383 | 386.5 | 386.5 | -5.9 (-1.50%) | 3,836 |
| 4 Mar 2024 | INR | 394.55 | 399.65 | 392 | 392.4 | 392.4 | -8.4 (-2.10%) | 2,304 |
| 1 Mar 2024 | INR | 392.6 | 410 | 380.05 | 400.8 | 400.8 | +20.55 (+5.40%) | 12,588 |
| 29 Feb 2024 | INR | 374.05 | 385 | 366 | 380.25 | 380.25 | +7.85 (+2.11%) | 13,765 |
| 28 Feb 2024 | INR | 385.5 | 386.95 | 370 | 372.4 | 372.4 | -5.5 (-1.46%) | 20,175 |
| 27 Feb 2024 | INR | 381.15 | 392.05 | 375 | 377.9 | 377.9 | -10.85 (-2.79%) | 20,582 |
