| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 397.45 | 398 | 385.7 | 388.75 | 388.75 | -3.1 (-0.79%) | 6,708 |
| 23 Feb 2024 | INR | 390.1 | 398.25 | 390 | 391.85 | 391.85 | -2.65 (-0.67%) | 7,322 |
| 22 Feb 2024 | INR | 397.15 | 405.15 | 393 | 394.5 | 394.5 | -7.15 (-1.78%) | 12,521 |
| 21 Feb 2024 | INR | 402.35 | 406.75 | 400 | 401.65 | 401.65 | -1.45 (-0.36%) | 8,682 |
| 20 Feb 2024 | INR | 398.15 | 407.05 | 398.15 | 403.1 | 403.1 | +0.35 (+0.09%) | 14,362 |
| 19 Feb 2024 | INR | 405.35 | 412.55 | 401.4 | 402.75 | 402.75 | -3.25 (-0.80%) | 11,816 |
| 16 Feb 2024 | INR | 405.9 | 418.5 | 403 | 406 | 406 | +6.05 (+1.51%) | 9,689 |
| 15 Feb 2024 | INR | 401.8 | 405.3 | 386.45 | 399.95 | 399.95 | -34.75 (-7.99%) | 41,167 |
| 14 Feb 2024 | INR | 413.3 | 439.6 | 413.3 | 434.7 | 434.7 | +16.55 (+3.96%) | 13,852 |
| 13 Feb 2024 | INR | 453.95 | 453.95 | 407 | 418.15 | 418.15 | -3.5 (-0.83%) | 10,325 |
| 12 Feb 2024 | INR | 432.6 | 433.45 | 417 | 421.65 | 421.65 | -10.95 (-2.53%) | 6,747 |
| 9 Feb 2024 | INR | 440.55 | 441.25 | 419.25 | 432.6 | 432.6 | -7.05 (-1.60%) | 18,330 |
| 8 Feb 2024 | INR | 448 | 450 | 439 | 439.65 | 439.65 | -7.6 (-1.70%) | 35,439 |
| 7 Feb 2024 | INR | 451.85 | 455.05 | 436 | 447.25 | 447.25 | +12.6 (+2.90%) | 21,842 |
| 6 Feb 2024 | INR | 434.95 | 444.6 | 414 | 434.65 | 434.65 | +13.95 (+3.32%) | 56,486 |
| 5 Feb 2024 | INR | 445.1 | 452.35 | 416 | 420.7 | 420.7 | -23.8 (-5.35%) | 24,815 |
| 2 Feb 2024 | INR | 439.15 | 460 | 439.15 | 444.5 | 444.5 | -2.05 (-0.46%) | 42,163 |
| 1 Feb 2024 | INR | 432 | 453 | 425.95 | 446.55 | 446.55 | +15.2 (+3.52%) | 22,761 |
| 31 Jan 2024 | INR | 437.1 | 442.1 | 429 | 431.35 | 431.35 | -3.8 (-0.87%) | 15,003 |
| 30 Jan 2024 | INR | 436.15 | 447.95 | 431.05 | 435.15 | 435.15 | +0.2 (+0.05%) | 45,932 |
| 29 Jan 2024 | INR | 414.85 | 446.5 | 410 | 434.95 | 434.95 | +35.9 (+9.00%) | 97,976 |
| 25 Jan 2024 | INR | 401.4 | 403.5 | 397.65 | 399.05 | 399.05 | +0.15 (+0.04%) | 6,664 |
| 24 Jan 2024 | INR | 400.75 | 406.3 | 396.15 | 398.9 | 398.9 | -1.85 (-0.46%) | 7,684 |
| 23 Jan 2024 | INR | 409 | 414.85 | 396.5 | 400.75 | 400.75 | -10.4 (-2.53%) | 20,357 |
| 20 Jan 2024 | INR | 403.05 | 417.25 | 403.05 | 411.15 | 411.15 | +0.7 (+0.17%) | 4,113 |
| 19 Jan 2024 | INR | 416.25 | 424.35 | 407.8 | 410.45 | 410.45 | -2.3 (-0.56%) | 8,108 |
| 18 Jan 2024 | INR | 424.65 | 424.65 | 410.15 | 412.75 | 412.75 | -6.55 (-1.56%) | 21,751 |
| 17 Jan 2024 | INR | 420.45 | 425.6 | 416.05 | 419.3 | 419.3 | -7.9 (-1.85%) | 21,169 |
| 16 Jan 2024 | INR | 428.35 | 444 | 419.7 | 427.2 | 427.2 | +10.9 (+2.62%) | 41,760 |
| 15 Jan 2024 | INR | 406.6 | 428 | 403.05 | 416.3 | 416.3 | +6.75 (+1.65%) | 54,858 |
