| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 417.1 | 417.1 | 407.25 | 409.55 | 409.55 | +3.55 (+0.87%) | 2,630 |
| 11 Jan 2024 | INR | 417.65 | 417.65 | 405.5 | 406 | 406 | -3.45 (-0.84%) | 14,937 |
| 10 Jan 2024 | INR | 416 | 416 | 408.2 | 409.45 | 409.45 | -3 (-0.73%) | 6,834 |
| 9 Jan 2024 | INR | 418.45 | 418.45 | 410.95 | 412.45 | 412.45 | -0.8 (-0.19%) | 19,528 |
| 8 Jan 2024 | INR | 406.1 | 415.75 | 402.8 | 413.25 | 413.25 | +6.9 (+1.70%) | 25,768 |
| 5 Jan 2024 | INR | 417.6 | 417.6 | 404.2 | 406.35 | 406.35 | -3.1 (-0.76%) | 12,399 |
| 4 Jan 2024 | INR | 415.55 | 415.6 | 407.9 | 409.45 | 409.45 | -4.8 (-1.16%) | 8,042 |
| 3 Jan 2024 | INR | 417.55 | 419.65 | 411.65 | 414.25 | 414.25 | +1.05 (+0.25%) | 8,838 |
| 2 Jan 2024 | INR | 422.15 | 430 | 410.95 | 413.2 | 413.2 | -5.95 (-1.42%) | 10,236 |
| 1 Jan 2024 | INR | 412.3 | 423.85 | 412.3 | 419.15 | 419.15 | -1.55 (-0.37%) | 12,926 |
| 29 Dec 2023 | INR | 425 | 431.9 | 417.95 | 420.7 | 420.7 | -2.05 (-0.48%) | 31,313 |
| 28 Dec 2023 | INR | 420 | 449.05 | 416.65 | 422.75 | 422.75 | +2.5 (+0.59%) | 105,397 |
| 27 Dec 2023 | INR | 429.95 | 429.95 | 413.15 | 420.25 | 420.25 | -3 (-0.71%) | 16,593 |
| 26 Dec 2023 | INR | 421.1 | 433 | 418.2 | 423.25 | 423.25 | +6.15 (+1.47%) | 35,916 |
| 22 Dec 2023 | INR | 413.75 | 428.8 | 408.55 | 417.1 | 417.1 | +11.5 (+2.84%) | 30,670 |
| 21 Dec 2023 | INR | 394.95 | 415.5 | 387.15 | 405.6 | 405.6 | +14.9 (+3.81%) | 44,210 |
| 20 Dec 2023 | INR | 406.7 | 425.05 | 386.7 | 390.7 | 390.7 | -8.6 (-2.15%) | 55,803 |
| 19 Dec 2023 | INR | 413.35 | 413.35 | 394 | 399.3 | 399.3 | -3.9 (-0.97%) | 25,263 |
| 18 Dec 2023 | INR | 390.05 | 414.35 | 390 | 403.2 | 403.2 | +18.6 (+4.84%) | 52,428 |
| 15 Dec 2023 | INR | 395.25 | 395.25 | 381.75 | 384.6 | 384.6 | +0.65 (+0.17%) | 14,059 |
| 14 Dec 2023 | INR | 388.05 | 390.5 | 382.25 | 383.95 | 383.95 | -3 (-0.78%) | 14,301 |
| 13 Dec 2023 | INR | 388.95 | 390.7 | 380.9 | 386.95 | 386.95 | +0.45 (+0.12%) | 26,230 |
| 12 Dec 2023 | INR | 389.75 | 394.45 | 384.75 | 386.5 | 386.5 | -4.25 (-1.09%) | 13,589 |
| 11 Dec 2023 | INR | 401.95 | 401.95 | 389.25 | 390.75 | 390.75 | -3.4 (-0.86%) | 5,229 |
| 8 Dec 2023 | INR | 394.95 | 405.5 | 390 | 394.15 | 394.15 | -2.8 (-0.71%) | 20,317 |
| 7 Dec 2023 | INR | 395.05 | 398.85 | 394.25 | 396.95 | 396.95 | +0.75 (+0.19%) | 4,294 |
| 6 Dec 2023 | INR | 405.95 | 405.95 | 395 | 396.2 | 396.2 | -2.2 (-0.55%) | 12,628 |
| 5 Dec 2023 | INR | 397.5 | 402.25 | 393.4 | 398.4 | 398.4 | +0.4 (+0.10%) | 11,797 |
| 4 Dec 2023 | INR | 405.25 | 413.4 | 395.75 | 398 | 398 | +2.65 (+0.67%) | 13,726 |
| 1 Dec 2023 | INR | 405.55 | 405.55 | 391.7 | 395.35 | 395.35 | +0.15 (+0.04%) | 12,373 |
