| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 120.9 | 120.9 | 112.25 | 117.9 | 117.9 | +3.75 (+3.29%) | 10,597 |
| 24 Oct 2019 | INR | 115.8 | 116.95 | 111.3 | 114.15 | 114.15 | -0.9 (-0.78%) | 13,769 |
| 23 Oct 2019 | INR | 117.2 | 118 | 115 | 115.05 | 115.05 | -2.95 (-2.50%) | 11,386 |
| 22 Oct 2019 | INR | 119.85 | 121.9 | 117 | 118 | 118 | -1.8 (-1.50%) | 8,578 |
| 18 Oct 2019 | INR | 121 | 123.6 | 119.25 | 119.8 | 119.8 | -1 (-0.83%) | 6,063 |
| 17 Oct 2019 | INR | 123 | 124.9 | 119.9 | 120.8 | 120.8 | -2.9 (-2.34%) | 17,096 |
| 16 Oct 2019 | INR | 122.8 | 124 | 120 | 123.7 | 123.7 | +0.8 (+0.65%) | 111,127 |
| 15 Oct 2019 | INR | 122.85 | 125 | 121.45 | 122.9 | 122.9 | +1 (+0.82%) | 39,712 |
| 14 Oct 2019 | INR | 121.9 | 123 | 118.15 | 121.9 | 121.9 | +2.9 (+2.44%) | 106,099 |
| 11 Oct 2019 | INR | 121.85 | 122.45 | 118.3 | 119 | 119 | -1.25 (-1.04%) | 3,959 |
| 10 Oct 2019 | INR | 122.95 | 122.95 | 118.05 | 120.25 | 120.25 | -1.15 (-0.95%) | 8,041 |
| 9 Oct 2019 | INR | 123.85 | 123.85 | 121 | 121.4 | 121.4 | -1.85 (-1.50%) | 3,245 |
| 7 Oct 2019 | INR | 122 | 124.4 | 121 | 123.25 | 123.25 | +0.4 (+0.33%) | 1,861 |
| 4 Oct 2019 | INR | 122.15 | 123.75 | 121 | 122.85 | 122.85 | -0.7 (-0.57%) | 2,373 |
| 3 Oct 2019 | INR | 124 | 125 | 121 | 123.55 | 123.55 | -3.35 (-2.64%) | 2,676 |
| 1 Oct 2019 | INR | 122 | 127.8 | 118 | 126.9 | 126.9 | +2.5 (+2.01%) | 216,961 |
| 30 Sep 2019 | INR | 123.9 | 126.1 | 120 | 124.4 | 124.4 | +2.55 (+2.09%) | 202,219 |
| 27 Sep 2019 | INR | 123 | 123.6 | 120.05 | 121.85 | 121.85 | -0.45 (-0.37%) | 2,650 |
| 26 Sep 2019 | INR | 121.25 | 126 | 120.2 | 122.3 | 122.3 | +1.05 (+0.87%) | 21,754 |
| 25 Sep 2019 | INR | 122.05 | 124 | 120.95 | 121.25 | 121.25 | -1.7 (-1.38%) | 1,453 |
| 24 Sep 2019 | INR | 126.95 | 126.95 | 120 | 122.95 | 122.95 | -1.35 (-1.09%) | 3,268 |
| 23 Sep 2019 | INR | 124 | 128 | 123.25 | 124.3 | 124.3 | +1.05 (+0.85%) | 5,159 |
| 20 Sep 2019 | INR | 121.1 | 125 | 120 | 123.25 | 123.25 | +2.25 (+1.86%) | 12,662 |
| 19 Sep 2019 | INR | 126.95 | 126.95 | 120.15 | 121 | 121 | -3.2 (-2.58%) | 2,948 |
| 18 Sep 2019 | INR | 123.45 | 124.95 | 122.65 | 124.2 | 124.2 | +0.75 (+0.61%) | 2,330 |
| 17 Sep 2019 | INR | 125.05 | 127 | 123.3 | 123.45 | 123.45 | -2.4 (-1.91%) | 7,444 |
| 16 Sep 2019 | INR | 124 | 127.45 | 123.5 | 125.85 | 125.85 | +1.45 (+1.17%) | 54,296 |
| 13 Sep 2019 | INR | 129 | 129 | 120 | 124.4 | 124.4 | -2.1 (-1.66%) | 11,914 |
| 12 Sep 2019 | INR | 126 | 129.5 | 125 | 126.5 | 126.5 | +0.3 (+0.24%) | 2,609 |
| 11 Sep 2019 | INR | 129 | 133.1 | 126 | 126.2 | 126.2 | -0.6 (-0.47%) | 8,433 |
