| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 123.05 | 131 | 122.4 | 126.8 | 126.8 | +2.1 (+1.68%) | 48,386 |
| 6 Sep 2019 | INR | 126.55 | 130.95 | 124 | 124.7 | 124.7 | -2.9 (-2.27%) | 14,830 |
| 5 Sep 2019 | INR | 118.15 | 132 | 116.5 | 127.6 | 127.6 | +9.45 (+8.00%) | 18,357 |
| 4 Sep 2019 | INR | 111.95 | 119.75 | 111 | 118.15 | 118.15 | +6.1 (+5.44%) | 4,993 |
| 3 Sep 2019 | INR | 110 | 112.95 | 110 | 112.05 | 112.05 | -0.05 (-0.04%) | 1,604 |
| 30 Aug 2019 | INR | 111 | 112.9 | 109 | 112.1 | 112.1 | +0.1 (+0.09%) | 4,366 |
| 29 Aug 2019 | INR | 112.3 | 113.8 | 111 | 112 | 112 | +0.15 (+0.13%) | 2,058 |
| 28 Aug 2019 | INR | 116 | 116.85 | 111.1 | 111.85 | 111.85 | -2.15 (-1.89%) | 7,978 |
| 27 Aug 2019 | INR | 116.85 | 116.9 | 112 | 114 | 114 | -0.8 (-0.70%) | 2,918 |
| 26 Aug 2019 | INR | 113.35 | 115.6 | 113 | 114.8 | 114.8 | +1.45 (+1.28%) | 1,383 |
| 23 Aug 2019 | INR | 112 | 117.7 | 110 | 113.35 | 113.35 | +1.25 (+1.12%) | 15,968 |
| 22 Aug 2019 | INR | 112.25 | 114.95 | 111 | 112.1 | 112.1 | -1.4 (-1.23%) | 3,476 |
| 21 Aug 2019 | INR | 116.9 | 117.9 | 112 | 113.5 | 113.5 | -3 (-2.58%) | 5,149 |
| 20 Aug 2019 | INR | 112.5 | 118.6 | 109.55 | 116.5 | 116.5 | +4.45 (+3.97%) | 111,279 |
| 19 Aug 2019 | INR | 110 | 113.9 | 110 | 112.05 | 112.05 | +2.35 (+2.14%) | 8,644 |
| 16 Aug 2019 | INR | 107.45 | 113.2 | 107.45 | 109.7 | 109.7 | -1.05 (-0.95%) | 15,674 |
| 14 Aug 2019 | INR | 112 | 112 | 109 | 110.75 | 110.75 | -0.4 (-0.36%) | 5,652 |
| 13 Aug 2019 | INR | 115.05 | 115.7 | 109 | 111.15 | 111.15 | -14 (-11.19%) | 70,017 |
| 9 Aug 2019 | INR | 120 | 126.65 | 120 | 125.15 | 125.15 | +7.05 (+5.97%) | 28,731 |
| 8 Aug 2019 | INR | 122.5 | 122.5 | 115.05 | 118.1 | 118.1 | -0.9 (-0.76%) | 16,882 |
| 7 Aug 2019 | INR | 123 | 130 | 118 | 119 | 119 | -4.2 (-3.41%) | 42,789 |
| 6 Aug 2019 | INR | 117 | 124.75 | 116.1 | 123.2 | 123.2 | +2.9 (+2.41%) | 5,115 |
| 5 Aug 2019 | INR | 121.3 | 127.85 | 118.65 | 120.3 | 120.3 | -5.7 (-4.52%) | 8,792 |
| 2 Aug 2019 | INR | 126 | 128 | 124 | 126 | 126 | -2 (-1.56%) | 4,304 |
| 1 Aug 2019 | INR | 127 | 130.15 | 123 | 128 | 128 | +0.35 (+0.27%) | 11,767 |
| 31 Jul 2019 | INR | 124.05 | 131.7 | 123.6 | 127.65 | 127.65 | +0.7 (+0.55%) | 7,774 |
| 30 Jul 2019 | INR | 134 | 134 | 126 | 126.95 | 126.95 | -4.5 (-3.42%) | 3,596 |
| 29 Jul 2019 | INR | 131.1 | 135.35 | 129 | 131.45 | 131.45 | -2.8 (-2.09%) | 3,537 |
| 26 Jul 2019 | INR | 137.5 | 137.5 | 131.5 | 134.25 | 134.25 | -4.2 (-3.03%) | 9,041 |
| 25 Jul 2019 | INR | 136 | 140 | 133.95 | 138.45 | 138.45 | +3.45 (+2.56%) | 12,786 |
