| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 352.85 | 354 | 344.5 | 350.85 | 350.85 | -2.05 (-0.58%) | 5,298 |
| 13 Oct 2023 | INR | 349.75 | 354.55 | 349.7 | 352.9 | 352.9 | +3.1 (+0.89%) | 875 |
| 12 Oct 2023 | INR | 345 | 354 | 345 | 349.8 | 349.8 | -0.55 (-0.16%) | 1,407 |
| 11 Oct 2023 | INR | 352.8 | 353.5 | 348.05 | 350.35 | 350.35 | +0.8 (+0.23%) | 1,545 |
| 10 Oct 2023 | INR | 348.6 | 352 | 347.25 | 349.55 | 349.55 | +3.85 (+1.11%) | 1,924 |
| 9 Oct 2023 | INR | 340 | 350.3 | 340 | 345.7 | 345.7 | -6.1 (-1.73%) | 5,577 |
| 6 Oct 2023 | INR | 345.1 | 353.25 | 345.1 | 351.8 | 351.8 | +0.5 (+0.14%) | 1,753 |
| 5 Oct 2023 | INR | 353.05 | 359 | 351 | 351.3 | 351.3 | +0.1 (+0.03%) | 3,789 |
| 4 Oct 2023 | INR | 350.05 | 358.6 | 347.15 | 351.2 | 351.2 | -8.5 (-2.36%) | 11,789 |
| 3 Oct 2023 | INR | 348.55 | 362.1 | 348.5 | 359.7 | 359.7 | +10.25 (+2.93%) | 9,168 |
| 29 Sep 2023 | INR | 350.4 | 352.85 | 348 | 349.45 | 349.45 | +1.05 (+0.30%) | 922 |
| 28 Sep 2023 | INR | 348 | 351.2 | 345.05 | 348.4 | 348.4 | +0.3 (+0.09%) | 1,401 |
| 27 Sep 2023 | INR | 354.5 | 354.5 | 347.9 | 348.1 | 348.1 | -5.15 (-1.46%) | 2,650 |
| 26 Sep 2023 | INR | 353.45 | 354.8 | 348.95 | 353.25 | 353.25 | +4.7 (+1.35%) | 846 |
| 25 Sep 2023 | INR | 350.05 | 355 | 346.3 | 348.55 | 348.55 | -3.75 (-1.06%) | 5,028 |
| 22 Sep 2023 | INR | 354.3 | 356.85 | 351.05 | 352.3 | 352.3 | -0.85 (-0.24%) | 2,410 |
| 21 Sep 2023 | INR | 356.3 | 360 | 352.25 | 353.15 | 353.15 | -2.15 (-0.61%) | 3,718 |
| 20 Sep 2023 | INR | 350 | 367.9 | 350 | 355.3 | 355.3 | +2.15 (+0.61%) | 4,125 |
| 18 Sep 2023 | INR | 355.35 | 362.45 | 351.6 | 353.15 | 353.15 | -5.3 (-1.48%) | 6,756 |
| 15 Sep 2023 | INR | 366.9 | 370 | 356.05 | 358.45 | 358.45 | -2.1 (-0.58%) | 15,494 |
| 14 Sep 2023 | INR | 357.55 | 365.55 | 357.35 | 360.55 | 360.55 | +3.85 (+1.08%) | 4,883 |
| 13 Sep 2023 | INR | 350.75 | 365.75 | 350.75 | 356.7 | 356.7 | +1.1 (+0.31%) | 7,379 |
| 12 Sep 2023 | INR | 385.1 | 385.95 | 349.25 | 355.6 | 355.6 | -27.5 (-7.18%) | 68,537 |
| 11 Sep 2023 | INR | 348.45 | 388.55 | 348.45 | 383.1 | 383.1 | +34.7 (+9.96%) | 82,494 |
| 8 Sep 2023 | INR | 357.95 | 359.6 | 347.1 | 348.4 | 348.4 | -5.5 (-1.55%) | 10,657 |
| 7 Sep 2023 | INR | 360.25 | 362.2 | 353.3 | 353.9 | 353.9 | -3.05 (-0.85%) | 2,010 |
| 6 Sep 2023 | INR | 356.4 | 360 | 354.85 | 356.95 | 356.95 | +1.75 (+0.49%) | 10,100 |
| 5 Sep 2023 | INR | 351.1 | 362.85 | 351.1 | 355.2 | 355.2 | -4.4 (-1.22%) | 11,409 |
| 4 Sep 2023 | INR | 358.9 | 365.4 | 351.25 | 359.6 | 359.6 | +8.1 (+2.30%) | 34,026 |
| 1 Sep 2023 | INR | 359.1 | 359.3 | 348.55 | 351.5 | 351.5 | -5.4 (-1.51%) | 7,407 |
